24H 最高$0.0441
24H 最低$0.0427
今日开盘$0.0428
24H 成交量$38.10万
流通市值$852.83万
24H 涨跌额($0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.038471
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.16万 | $2,477.91万 | 2.47% |
| 529 |
SHAZBSHAZB
|
$27.07 | $27.31 | $23.88 | $17.61万 | — | 11.45% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.31万 | $254.95万 | 3.67% |
| 2 |
BTC比特币
|
$81398.86 | $8.18万 | $7.98万 | $10.02亿 | $2,711.35万 | 1.85% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 556 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $14.76万 | $3,975.50万 | -0.13% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.21 | $603.31万 | $34.43亿 | 1.72% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 169 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.0063 | $126.83万 | $4,883.23万 | 3.45% |
| 609 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.21万 | $2,970.27万 | 3.72% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004133 | $1,484.05万 | $19.73亿 | 3.74% |
| 172 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $124.28万 | $4,297.42万 | 4.05% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.04 | $8.45 | $547.46万 | $854.08万 | 14.68% |
| 473 |
LINEALinea
|
$0.0025 | $0.002524 | $0.00244 | $23.18万 | $6,094.04万 | 1.67% |
| 128 |
ETC以太经典
|
$7.62 | $7.75 | $7.48 | $196.26万 | $12.05亿 | 1.47% |
| 465 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01334 | $24.77万 | $1,209.80万 | 2.70% |
| 359 |
KSTRBKSTRB
|
$18.69 | $19.16 | $18.50 | $39.31万 | — | 0.81% |
| 286 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $56.08万 | $5,423.61万 | 3.47% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
艾达币 - 以太坊ETH价格
Plume - 币种排行
Hyperliquid - 加密货币行情
Polkadot - 比特币
PancakeSwap - 以太坊ETH价格
Ethena - 币种排行
Solana - 以太坊ETH价格
以太坊 - 币种排行
Filecoin - BTC行情
狗币 - 比特币
Vana - 币种排行
Gitcoin - 数字货币市值
Hyperliquid - 币种排行
牛来 - 币种排行
币安币 - 比特币行情
Quant - BTC行情
Huma Finance - 加密货币行情
Celestia - 币种排行
NEAR Protocol - 以太坊ETH价格
Blur - 以太坊ETH价格
Tutorial - BTC行情
Tether Gold - 加密货币行情
币安币 - 币种排行
Hyperliquid - 比特币行情
Ondo - 以太坊ETH价格
Solana - 比特币行情
Internet - BTC行情
Optimism - 以太坊ETH价格
瑞波币 - 数字货币市值
LayerZero - 比特币
Aerodrome - 币种排行
Injective - 数字货币市值
RWUSD - 以太坊ETH价格
First Digital - 以太坊ETH价格
大零币 - 加密货币行情
Lorenzo - BTC行情
Hyperliquid - 币种排行
比特现金 - 比特币行情
Solana - 以太坊ETH价格