Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.81

-0.15% ≈ ￥44.946 (-$0.01)

更新于 2026-11-01 10:05:02

24H 最高$6.89

24H 最低$6.67

今日开盘$6.82

24H 成交量$55.44万

流通市值$672.54万

24H 涨跌额(-$0.01)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
485	MANTRAMANTRA	$0.00351	$0.00357	$0.00347	$17.34万	$2,384.04万	0.00%
676	SHAZBSHAZB	$22.85	$22.88	$22.74	$7,500.38	—	0.09%
668	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.60	$8.52	$1.01万	$235.50万	0.35%
1	BTC比特币	$77832.01	$7.79万	$7.71万	$4.61亿	$2,651.17万	0.55%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
558	SC云储币	$0.000758	$0.00078	$0.00075	$10.20万	$3,797.30万	-2.32%
68	GRAMGram (prev. Toncoin)	$1.198	$1.23	$1.17	$309.18万	$34.58亿	1.18%
235	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
168	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
179	ALTAltLayer	$0.00603	$0.00617	$0.00596	$81.04万	$432.96万	-0.17%
463	SIGNSign	$0.01055	$0.01078	$0.0103	$18.83万	$3,018.64万	1.35%
302	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
28	PUMPPump.fun	$0.004244	$0.004291	$0.004043	$924.21万	$19.23亿	2.74%
203	POLYXPolymesh	$0.03399	$0.03475	$0.03249	$71.98万	$4,454.45万	3.28%
240	SNXXBTradr 2X Long SNDK ETF (bStock	$6.81	$6.89	$6.67	$55.44万	$672.54万	-0.15%
516	LINEALinea	$0.002382	$0.002403	$0.002341	$14.35万	$5,879.22万	-0.38%
169	ETC以太经典	$7.15	$7.21	$7.07	$87.71万	$11.34亿	-0.42%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
322	PORTALPortal	$0.01312	$0.01364	$0.01275	$38.13万	$1,180.34万	1.78%
632	KSTRBKSTRB	$16.9	$16.97	$16.75	$2.63万	—	0.90%