24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00363 | $52.39万 | $2,473.83万 | 0.00% |
| 531 |
SHAZBSHAZB
|
$27.28 | $27.65 | $25.37 | $16.56万 | — | 4.48% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $9.74万 | $253.83万 | 2.82% |
| 2 |
BTC比特币
|
$80732.01 | $8.18万 | $8.04万 | $9.28亿 | $2,876.20万 | 0.25% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 593 |
SC云储币
|
$0.000793 | $0.000809 | $0.000777 | $11.69万 | $3,961.69万 | -0.13% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.232 | $1.25 | $1.21 | $535.86万 | $34.82亿 | 0.65% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 150 |
ALTAltLayer
|
$0.00669 | $0.00683 | $0.00638 | $149.81万 | $463.56万 | 4.37% |
| 594 |
SIGNSign
|
$0.01044 | $0.01066 | $0.01037 | $11.69万 | $2,953.40万 | 0.00% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 37 |
PUMPPump.fun
|
$0.004206 | $0.004409 | $0.004157 | $1,184.20万 | $19.37亿 | -1.82% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $99.15万 | $4,357.74万 | 1.87% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.11 | $10.17 | $8.81 | $514.04万 | $1,000.01万 | 11.47% |
| 480 |
LINEALinea
|
$0.002491 | $0.002524 | $0.002456 | $21.56万 | $6,092.68万 | 0.12% |
| 120 |
ETC以太经典
|
$7.56 | $7.75 | $7.49 | $202.28万 | $11.99亿 | -0.53% |
| 519 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01342 | $17.53万 | $1,202.75万 | -1.68% |
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 275 |
ROSEOasis
|
$0.00673 | $0.00693 | $0.00664 | $57.43万 | $5,438.89万 | -0.15% |
相关站点
共 40 个
Raydium - 币种排行
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行
大零币 - 比特币行情
Filecoin - 以太坊ETH价格
Official Trump - 币种排行
MyShell - 比特币
United Stables - 以太坊ETH价格
Aave - 比特币行情
MyShell - 比特币行情
Uniswap - BTC行情
Starknet - BTC行情
First Digital - 以太坊ETH价格
Celo - 以太坊ETH价格
Official Trump - BTC行情
MegaETH - 以太坊ETH价格
Ondo - 数字货币市值
Blur - BTC行情
Aave - 比特币
USDC - 数字货币市值
Worldcoin - 比特币行情
QQQB - 币种排行
Tutorial - 加密货币行情
Gitcoin - 数字货币市值
Celestia - 比特币
Midnight - BTC行情
Internet - 数字货币市值
StraitsX XUSD - 数字货币市值
Aster - 以太坊ETH价格
Quant - 数字货币市值
Celestia - 以太坊ETH价格
Sui - 数字货币市值
Sui - 加密货币行情
LayerZero - 比特币
USD.AI - 比特币
Lorenzo - 比特币行情
莱特币 - 以太坊ETH价格
Haedal - 加密货币行情
Raydium - 比特币
Lorenzo - 数字货币市值