24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00354
24H 成交量$94.93万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MANTRAMANTRA
|
$0.0034 | $0.00366 | $0.00309 | $94.93万 | $2,451.72万 | -3.96% |
| 595 |
SHAZBSHAZB
|
$24.21 | $27.94 | $24.11 | $21.15万 | — | -11.16% |
| 458 |
NOKBNokia (bStocks Tokenized Stock
|
$8.7 | $9.38 | $8.69 | $47.31万 | $255.60万 | -4.92% |
| 1 |
BTC比特币
|
$77490.31 | $8.20万 | $7.65万 | $27.21亿 | $2,517.54万 | -3.26% |
| 620 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 611 |
SC云储币
|
$0.000762 | $0.000803 | $0.000751 | $19.35万 | $3,975.05万 | -4.39% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $969.75万 | $34.93亿 | -4.35% |
| 422 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 307 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 147 |
ALTAltLayer
|
$0.00609 | $0.00662 | $0.00565 | $283.32万 | $471.05万 | -5.58% |
| 437 |
SIGNSign
|
$0.01038 | $0.01086 | $0.0098 | $52.82万 | $3,066.25万 | -1.61% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004083 | $0.004656 | $0.003762 | $4,048.44万 | $20.85亿 | -5.97% |
| 409 |
POLYXPolymesh
|
$0.03203 | $0.03385 | $0.03067 | $59.97万 | $4,475.32万 | -2.85% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.56 | $10.12 | $7.48 | $1,072.15万 | $984.84万 | -23.09% |
| 389 |
LINEALinea
|
$0.002352 | $0.002571 | $0.00216 | $64.99万 | $6,234.04万 | -6.67% |
| 114 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $454.31万 | $12.11亿 | -3.76% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 450 |
PORTALPortal
|
$0.01263 | $0.0138 | $0.0119 | $48.70万 | $1,219.47万 | -4.82% |
| 344 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $75.59万 | — | -5.33% |
相关站点
共 40 个
波场 - 加密货币行情
RWUSD - BTC行情
Plasma - BTC行情
Horizen - 加密货币行情
以太坊 - BTC行情
United Stables - 数字货币市值
PancakeSwap - BTC行情
Filecoin - 数字货币市值
Quant - 数字货币市值
Curve DAO - 以太坊ETH价格
NEAR Protocol - 比特币行情
Render - 加密货币行情
Particle - 数字货币市值
Aptos - BTC行情
United Stables - 数字货币市值
比特币 - 币种排行
PAX Gold - BTC行情
Celestia - BTC行情
Plasma - 比特币
Tether Gold - 比特币行情
RWUSD - 加密货币行情
Aave - 以太坊ETH价格
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
Polkadot - 比特币
PancakeSwap - 比特币
莱特币 - 数字货币市值
THORChain - 以太坊ETH价格
Ethena - 比特币
Hedera - BTC行情
QQQB - 比特币
Celestia - 以太坊ETH价格
Particle - BTC行情
艾达币 - BTC行情
牛来 - 数字货币市值
Worldcoin - 数字货币市值
POL - 比特币行情
波场 - 加密货币行情
Chainlink - 加密货币行情
Aster - 币种排行