24H 最高$0.0719
24H 最低$0.068
今日开盘$0.0712
24H 成交量$74.34万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
MANTRAMANTRA
|
$0.00338 | $0.00371 | $0.00331 | $73.53万 | $2,451.72万 | -7.40% |
| 563 |
SHAZBSHAZB
|
$25.47 | $28.47 | $25.42 | $19.99万 | — | -8.12% |
| 500 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.38 | $8.94 | $28.12万 | $255.60万 | 0.22% |
| 2 |
BTC比特币
|
$78869.1 | $8.20万 | $7.88万 | $14.13亿 | $2,517.54万 | -2.77% |
| 576 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 628 |
SC云储币
|
$0.000783 | $0.000809 | $0.000783 | $13.03万 | $3,975.05万 | -2.00% |
| 90 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.25 | $1.18 | $450.75万 | $34.93亿 | -5.15% |
| 322 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 239 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 186 |
ALTAltLayer
|
$0.00614 | $0.00678 | $0.00607 | $133.28万 | $471.05万 | -8.90% |
| 562 |
SIGNSign
|
$0.01023 | $0.01086 | $0.0102 | $20.21万 | $3,066.25万 | -3.13% |
| 408 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 23 |
PUMPPump.fun
|
$0.00408 | $0.004656 | $0.004067 | $2,856.39万 | $20.85亿 | -8.95% |
| 312 |
POLYXPolymesh
|
$0.03242 | $0.03385 | $0.03196 | $60.34万 | $4,475.32万 | -1.76% |
| 56 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.43 | $10.19 | $8.44 | $999.17万 | $984.84万 | -4.56% |
| 403 |
LINEALinea
|
$0.002368 | $0.002571 | $0.002361 | $41.45万 | $6,234.04万 | -5.88% |
| 111 |
ETC以太经典
|
$7.16 | $7.68 | $7.15 | $330.35万 | $12.11亿 | -6.04% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 517 |
PORTALPortal
|
$0.01273 | $0.0138 | $0.01267 | $26.39万 | $1,219.47万 | -6.19% |
| 392 |
KSTRBKSTRB
|
$17.64 | $18.98 | $17.62 | $43.48万 | — | -5.06% |
相关站点
共 40 个
Aster - 比特币行情
PAX Gold - 比特币行情
应用链 - 以太坊ETH价格
USD1 - 数字货币市值
Pendle - 比特币
狗币 - 数字货币市值
USD1 - BTC行情
币安币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
恒星币 - 币种排行
Particle - 加密货币行情
艾达币 - BTC行情
艾达币 - 加密货币行情
以太坊 - 加密货币行情
Tether Gold - 比特币
Bubblemaps - 比特币
Shiba Inu - 币种排行
Starknet - BTC行情
Artificial Inu - 比特币行情
USD1 - 加密货币行情
Internet - 比特币
比特现金 - BTC行情
Worldcoin - 比特币行情
Ripple USD - 比特币行情
Ondo - 币种排行
Celestia - 比特币行情
Hyperliquid - 加密货币行情
比特现金 - 比特币行情
达世币 - 数字货币市值
艾达币 - 比特币行情
Caldera - 以太坊ETH价格
Tokamak - 数字货币市值
Artificial Inu - 币种排行
Ethena - 数字货币市值
Starknet - BTC行情
EUR - 比特币
莱特币 - BTC行情
Aave - BTC行情
Worldcoin - 比特币
Solana - 币种排行