24H 最高$0.0239
24H 最低$0.02325
今日开盘$0.02371
24H 成交量$16.58万
流通市值$2,120.93万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MANTRAMANTRA
|
$0.00348 | $0.00357 | $0.00347 | $21.13万 | $2,384.04万 | -2.25% |
| 676 |
SHAZBSHAZB
|
$22.79 | $22.92 | $22.74 | $8,360.71 | — | -0.48% |
| 668 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.60 | $8.52 | $1.09万 | $235.50万 | 0.23% |
| 1 |
BTC比特币
|
$77559.54 | $7.78万 | $7.71万 | $4.74亿 | $2,651.17万 | 0.19% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 566 |
SC云储币
|
$0.000753 | $0.00078 | $0.00075 | $9.71万 | $3,797.30万 | -2.34% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.23 | $1.17 | $336.98万 | $34.58亿 | 2.64% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 172 |
ALTAltLayer
|
$0.00597 | $0.00617 | $0.00597 | $87.91万 | $432.96万 | -2.29% |
| 469 |
SIGNSign
|
$0.01058 | $0.01078 | $0.0103 | $19.23万 | $3,018.64万 | 0.95% |
| 303 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004212 | $0.004291 | $0.004043 | $971.84万 | $19.23亿 | 1.18% |
| 373 |
POLYXPolymesh
|
$0.03356 | $0.03425 | $0.03249 | $31.25万 | $4,454.45万 | 1.24% |
| 230 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.75 | $6.96 | $6.67 | $57.67万 | $672.54万 | -1.75% |
| 514 |
LINEALinea
|
$0.002382 | $0.002413 | $0.002341 | $14.93万 | $5,879.22万 | -0.71% |
| 164 |
ETC以太经典
|
$7.1 | $7.26 | $7.07 | $90.24万 | $11.34亿 | -1.93% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 315 |
PORTALPortal
|
$0.01306 | $0.01364 | $0.01275 | $39.20万 | $1,180.34万 | 0.31% |
| 634 |
KSTRBKSTRB
|
$16.92 | $16.97 | $16.71 | $2.78万 | — | 1.26% |
相关站点
共 40 个
Tokamak - 加密货币行情
MarsCoin - 比特币
Optimism - 以太坊ETH价格
Succinct - 币种排行
以太坊 - BTC行情
MarsCoin - 加密货币行情
Particle - 加密货币行情
恒星币 - 加密货币行情
Aave - 币种排行
Ripple USD - 币种排行
EUR - 币种排行
达世币 - 加密货币行情
艾达币 - 比特币行情
Official Trump - 加密货币行情
Gitcoin - 以太坊ETH价格
Sui - 数字货币市值
Spark - 以太坊ETH价格
OpenEden - 币种排行
Succinct - 以太坊ETH价格
Caldera - 比特币
比特币 - 加密货币行情
OpenEden - 以太坊ETH价格
Artificial - 数字货币市值
Filecoin - 币种排行
Zama - BTC行情
Initia - BTC行情
Prom - 币种排行
艾达币 - 币种排行
Optimism - 币种排行
Celo - 数字货币市值
NFP - 数字货币市值
Bittensor - 比特币
Tokamak - 币种排行
Reserve Rights - 币种排行
Vanar - 以太坊ETH价格
Pendle - 加密货币行情
Blur - BTC行情
Radworks - 数字货币市值
Amp - BTC行情
恒星币 - 币种排行