24H 最高$1,940.00
24H 最低$1,865.00
今日开盘$1872
24H 成交量$28.90万
流通市值$6,912.67万
24H 涨跌额($43.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
MANTRAMANTRA
|
$0.00349 | $0.00357 | $0.00344 | $28.03万 | $2,384.04万 | 0.29% |
| 671 |
SHAZBSHAZB
|
$22.84 | $23.01 | $22.66 | $1.62万 | — | 0.66% |
| 670 |
NOKBNokia (bStocks Tokenized Stock
|
$8.59 | $8.59 | $8.49 | $1.64万 | $235.50万 | 1.06% |
| 1 |
BTC比特币
|
$77634.75 | $7.78万 | $7.66万 | $5.46亿 | $2,651.17万 | 0.87% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 586 |
SC云储币
|
$0.000756 | $0.00078 | $0.00075 | $9.30万 | $3,797.30万 | -0.79% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.23 | $1.16 | $379.16万 | $34.58亿 | 3.25% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 176 |
ALTAltLayer
|
$0.00605 | $0.00617 | $0.00597 | $92.23万 | $432.96万 | -1.14% |
| 465 |
SIGNSign
|
$0.0105 | $0.01078 | $0.01018 | $20.94万 | $3,018.64万 | 2.64% |
| 315 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 28 |
PUMPPump.fun
|
$0.004222 | $0.004291 | $0.004042 | $1,042.92万 | $19.23亿 | 3.03% |
| 472 |
POLYXPolymesh
|
$0.03303 | $0.03371 | $0.03219 | $20.37万 | $4,454.45万 | 2.58% |
| 202 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.67 | $77.19万 | $672.54万 | 0.00% |
| 503 |
LINEALinea
|
$0.002371 | $0.002413 | $0.002341 | $16.89万 | $5,879.22万 | 0.30% |
| 178 |
ETC以太经典
|
$7.1 | $7.26 | $7.07 | $90.54万 | $11.34亿 | -0.98% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 319 |
PORTALPortal
|
$0.01306 | $0.01364 | $0.01259 | $40.56万 | $1,180.34万 | 3.49% |
| 628 |
KSTRBKSTRB
|
$16.91 | $16.97 | $16.61 | $4.34万 | — | 0.48% |
相关站点
共 40 个
牛来 - 数字货币市值
Pepe - 比特币行情
Aptos - 比特币行情
Hyperliquid - 加密货币行情
NFP - 币种排行
Pepe - 比特币行情
Ethena - 比特币行情
Tokamak - 比特币
Ripple USD - 比特币行情
Filecoin - BTC行情
Aster - 比特币
Hyperlane - BTC行情
瑞波币 - 比特币
Bubblemaps - 以太坊ETH价格
NFP - 以太坊ETH价格
Reserve Rights - 比特币
United Stables - 以太坊ETH价格
RE - BTC行情
艾达币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Initia - 数字货币市值
RedStone - 加密货币行情
Zama - 币种排行
Stacks - 加密货币行情
Celo - BTC行情
Celestia - 比特币
Curve DAO - 比特币行情
Stacks - BTC行情
Pump.fun - 比特币
Morpho - 数字货币市值
Injective - 币种排行
Worldcoin - 币种排行
波场 - 以太坊ETH价格
Tether Gold - 币种排行
Spark - 币种排行
Curve DAO - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Blur - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - 数字货币市值