24H 最高$2.98
24H 最低$2.84
今日开盘$2.97
24H 成交量$7.54万
流通市值$5,006.45万
24H 涨跌额(-$0.05)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $60.33万 | $2,451.72万 | -1.63% |
| 572 |
SHAZBSHAZB
|
$26.13 | $28.60 | $25.72 | $17.58万 | — | -8.03% |
| 488 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.38 | $8.94 | $25.82万 | $255.60万 | 0.54% |
| 2 |
BTC比特币
|
$80822.01 | $8.20万 | $7.97万 | $12.48亿 | $2,517.54万 | -1.00% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 621 |
SC云储币
|
$0.000797 | $0.000809 | $0.000785 | $12.51万 | $3,975.05万 | -0.99% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $378.53万 | $34.93亿 | -3.04% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 185 |
ALTAltLayer
|
$0.00638 | $0.00678 | $0.00632 | $115.48万 | $471.05万 | -5.20% |
| 590 |
SIGNSign
|
$0.01067 | $0.01086 | $0.01024 | $15.71万 | $3,066.25万 | 0.57% |
| 380 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 23 |
PUMPPump.fun
|
$0.004417 | $0.004656 | $0.00417 | $2,712.97万 | $20.85亿 | -2.94% |
| 315 |
POLYXPolymesh
|
$0.03371 | $0.03385 | $0.03196 | $53.45万 | $4,475.32万 | 0.93% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.34 | $10.62 | $9.19 | $654.53万 | $984.84万 | -9.93% |
| 398 |
LINEALinea
|
$0.002504 | $0.002571 | $0.002429 | $37.94万 | $6,234.04万 | -1.38% |
| 114 |
ETC以太经典
|
$7.48 | $7.73 | $7.32 | $270.99万 | $12.11亿 | -2.48% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 549 |
PORTALPortal
|
$0.0133 | $0.01382 | $0.01298 | $19.79万 | $1,219.47万 | -2.78% |
| 373 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $42.62万 | — | -4.60% |
相关站点
共 40 个
USDC - BTC行情
Katana - 加密货币行情
Sei - 加密货币行情
MarsCoin - 比特币行情
Starknet - 比特币行情
Huma Finance - 数字货币市值
Solana - 比特币行情
BFUSD - 比特币
Chainlink - 比特币行情
Quant - 加密货币行情
恒星币 - 比特币
USD.AI - 币种排行
Celo - BTC行情
Solana - 加密货币行情
Bittensor - 数字货币市值
恒星币 - 加密货币行情
Caldera - 币种排行
币安币 - 加密货币行情
Arbitrum - 比特币行情
PancakeSwap - 币种排行
LITEB - 加密货币行情
Zama - 数字货币市值
Huma Finance - 数字货币市值
Pyth Network - 比特币行情
PAX Gold - 比特币
Tether Gold - BTC行情
Internet - 加密货币行情
Pyth Network - 以太坊ETH价格
Ondo - 数字货币市值
Uniswap - 币种排行
Starknet - BTC行情
狗币 - 数字货币市值
Tether Gold - 比特币
Plasma - 比特币行情
Arbitrum - 币种排行
United Stables - BTC行情
BFUSD - BTC行情
USDC - BTC行情
Artificial - BTC行情
Filecoin - 以太坊ETH价格