24H 最高$0.2844
24H 最低$0.2748
今日开盘$0.2813
24H 成交量$23.49万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $53.55万 | $2,473.83万 | -1.09% |
| 522 |
SHAZBSHAZB
|
$26.81 | $27.65 | $25.37 | $17.60万 | — | 4.28% |
| 627 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.13 | $8.84 | $9.69万 | $253.83万 | 2.13% |
| 2 |
BTC比特币
|
$80764.01 | $8.18万 | $8.04万 | $9.51亿 | $2,876.20万 | 0.17% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 602 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.50万 | $3,961.69万 | -0.62% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $519.20万 | $34.82亿 | 1.15% |
| 281 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 143 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00643 | $154.35万 | $463.56万 | 3.09% |
| 592 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $12.21万 | $2,953.40万 | -0.48% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 40 |
PUMPPump.fun
|
$0.004225 | $0.004409 | $0.004157 | $1,157.61万 | $19.37亿 | -1.12% |
| 196 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0323 | $95.92万 | $4,357.74万 | 0.93% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.03 | $10.21 | $8.81 | $522.12万 | $1,000.01万 | 12.82% |
| 475 |
LINEALinea
|
$0.002472 | $0.002524 | $0.002456 | $22.01万 | $6,092.68万 | -0.76% |
| 119 |
ETC以太经典
|
$7.53 | $7.75 | $7.49 | $207.06万 | $11.99亿 | -0.79% |
| 514 |
PORTALPortal
|
$0.01343 | $0.01411 | $0.01339 | $18.09万 | $1,202.75万 | -2.04% |
| 357 |
KSTRBKSTRB
|
$18.53 | $19.16 | $18.52 | $40.39万 | — | -0.38% |
| 303 |
ROSEOasis
|
$0.0067 | $0.00693 | $0.00664 | $52.49万 | $5,438.89万 | -1.62% |
相关站点
共 40 个
Midnight - BTC行情
QQQB - 加密货币行情
Lorenzo - 以太坊ETH价格
Zama - 数字货币市值
Official Trump - 数字货币市值
Initia - 比特币行情
MyShell - 数字货币市值
United Stables - 比特币
World Liberty - 比特币
Gram - BTC行情
比特现金 - 币种排行
Ripple USD - 以太坊ETH价格
Artificial - BTC行情
MyShell - BTC行情
Filecoin - 数字货币市值
Raydium - 比特币行情
Algorand - 币种排行
Celestia - BTC行情
币安币 - 以太坊ETH价格
瑞波币 - 币种排行
Raydium - 加密货币行情
USDC - 比特币行情
比特现金 - BTC行情
Nillion - BTC行情
Ripple USD - 币种排行
Celestia - 以太坊ETH价格
USD1 - 以太坊ETH价格
比特币 - 比特币行情
MegaETH - 以太坊ETH价格
Celestia - 加密货币行情
MyShell - 比特币行情
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
Quant - 比特币
莱特币 - 比特币行情
Plasma - 比特币行情
Plume - 以太坊ETH价格
Algorand - 加密货币行情
Aptos - BTC行情
Starknet - 币种排行