24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MANTRAMANTRA
|
$0.00373 | $0.00389 | $0.0036 | $46.35万 | $2,477.91万 | 2.76% |
| 528 |
SHAZBSHAZB
|
$27.11 | $27.31 | $23.88 | $17.53万 | — | 11.34% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.28万 | $254.95万 | 3.32% |
| 2 |
BTC比特币
|
$81378 | $8.18万 | $7.98万 | $10.02亿 | $2,711.35万 | 1.83% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 584 |
SC云储币
|
$0.000795 | $0.000809 | $0.000777 | $13.37万 | $3,975.50万 | 0.51% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.21 | $586.33万 | $34.43亿 | 1.55% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 166 |
ALTAltLayer
|
$0.0066 | $0.00683 | $0.0063 | $127.91万 | $4,883.23万 | 3.94% |
| 607 |
SIGNSign
|
$0.01066 | $0.01066 | $0.01019 | $11.26万 | $2,970.27万 | 4.31% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.00433 | $0.004409 | $0.004133 | $1,479.44万 | $19.73亿 | 4.06% |
| 172 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0317 | $123.74万 | $4,297.42万 | 4.06% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.04 | $8.45 | $548.52万 | $854.08万 | 14.78% |
| 476 |
LINEALinea
|
$0.002505 | $0.002524 | $0.00244 | $23.02万 | $6,094.04万 | 1.83% |
| 127 |
ETC以太经典
|
$7.65 | $7.75 | $7.48 | $197.82万 | $12.05亿 | 2.00% |
| 462 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01334 | $24.99万 | $1,209.80万 | 2.84% |
| 362 |
KSTRBKSTRB
|
$18.67 | $19.16 | $18.50 | $39.27万 | — | 0.92% |
| 289 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00658 | $55.47万 | $5,423.61万 | 3.63% |
相关站点
共 40 个
比特现金 - 数字货币市值
Celo - BTC行情
Gitcoin - 加密货币行情
Pepe - BTC行情
USD.AI - 以太坊ETH价格
Optimism - 以太坊ETH价格
Official Trump - BTC行情
Tutorial - 数字货币市值
Artificial Inu - 比特币行情
Brevis - 数字货币市值
Zama - 数字货币市值
USD1 - 币种排行
Gram - 加密货币行情
First Digital - 数字货币市值
BFUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
NEAR Protocol - 数字货币市值
Bittensor - 比特币
RWUSD - BTC行情
牛来 - 数字货币市值
Blur - 比特币
USD.AI - BTC行情
恒星币 - 币种排行
比特币 - BTC行情
Plume - 数字货币市值
Blur - 以太坊ETH价格
Renzo - 比特币
Gitcoin - 币种排行
United Stables - 加密货币行情
Solana - 比特币
Worldcoin - 数字货币市值
Plume - 以太坊ETH价格
大零币 - 币种排行
Plume - 数字货币市值
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币
Quant - 比特币
Caldera - 比特币行情
比特币 - 比特币行情
Lorenzo - 币种排行