Virtuals Protocol

VIRTUAL · 美元计价

$0.6054

-4.69% ≈ ￥3.9956 (-$0.03)

更新于 2026-10-29 10:55:07

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6352

24H 成交量$234.03万

流通市值$4.13亿

24H 涨跌额(-$0.03)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	MANTRAMANTRA	$0.00362	$0.00389	$0.00354	$74.27万	$2,464.84万	-2.43%
504	SHAZBSHAZB	$27.3	$28.60	$25.37	$21.78万	—	4.80%
556	NOKBNokia (bStocks Tokenized Stock	$8.99	$9.32	$8.88	$17.38万	$257.86万	0.56%
2	BTC比特币	$79930.01	$8.18万	$7.97万	$10.95亿	$2,669.40万	-1.30%
542	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$599.23万	-7.41%
624	SC云储币	$0.000789	$0.000809	$0.000777	$11.24万	$3,967.75万	-0.76%
79	GRAMGram (prev. Toncoin)	$1.213	$1.25	$1.20	$501.15万	$35.14亿	-1.78%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
218	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
151	ALTAltLayer	$0.00641	$0.00683	$0.00637	$158.50万	$477.66万	-4.19%
610	SIGNSign	$0.01031	$0.01068	$0.01024	$12.80万	$3,001.31万	-2.92%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
31	PUMPPump.fun	$0.00427	$0.004646	$0.004157	$1,787.07万	$20.89亿	-2.51%
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$60.04万	$4,443.58万	-2.12%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.56	$10.62	$9.39	$615.15万	$1,014.66万	-0.62%
471	LINEALinea	$0.002444	$0.002563	$0.002429	$26.05万	$6,199.39万	-2.82%
106	ETC以太经典	$7.39	$7.75	$7.32	$291.76万	$12.08亿	-3.65%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
595	PORTALPortal	$0.01324	$0.01395	$0.01318	$14.12万	$1,219.14万	-5.02%
352	KSTRBKSTRB	$18.2	$19.10	$17.69	$45.39万	—	-3.81%