24H 最高$1.00
24H 最低$0.9999
今日开盘$1.0012
24H 成交量$22.61万
流通市值$99.49亿
24H 涨跌额(-$0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.53万 | $2,477.91万 | 0.00% |
| 568 |
SHAZBSHAZB
|
$26.24 | $26.33 | $23.30 | $15.16万 | — | 12.33% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.91% |
| 2 |
BTC比特币
|
$80947.38 | $8.13万 | $7.95万 | $10.14亿 | $2,711.35万 | 1.52% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 554 |
SC云储币
|
$0.000787 | $0.000815 | $0.000777 | $16.10万 | $3,975.50万 | -1.87% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.20 | $618.64万 | $34.43亿 | 3.59% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 185 |
ALTAltLayer
|
$0.00662 | $0.00675 | $0.00626 | $102.65万 | $4,883.23万 | 2.16% |
| 588 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $13.58万 | $2,970.27万 | 2.92% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 27 |
PUMPPump.fun
|
$0.004361 | $0.004409 | $0.004092 | $1,748.34万 | $19.73亿 | 5.36% |
| 145 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $155.00万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $9.91 | $8.34 | $532.03万 | $854.08万 | 17.22% |
| 435 |
LINEALinea
|
$0.002505 | $0.002524 | $0.002431 | $29.70万 | $6,094.04万 | 1.71% |
| 123 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $197.93万 | $12.05亿 | 2.00% |
| 461 |
PORTALPortal
|
$0.01387 | $0.01411 | $0.01325 | $24.76万 | $1,209.80万 | 4.36% |
| 392 |
KSTRBKSTRB
|
$18.99 | $19.19 | $18.31 | $34.59万 | — | -0.84% |
| 282 |
ROSEOasis
|
$0.00686 | $0.00693 | $0.00656 | $57.58万 | $5,423.61万 | 3.47% |
相关站点
共 40 个
Internet - 币种排行
Pump.fun - 以太坊ETH价格
狗币 - 比特币
RWUSD - 比特币行情
Caldera - BTC行情
Initia - 数字货币市值
以太坊 - 数字货币市值
Tree - BTC行情
LayerZero - BTC行情
Worldcoin - 数字货币市值
Bittensor - 币种排行
Aave - 币种排行
Tree - 加密货币行情
NEAR Protocol - 比特币行情
Vana - 数字货币市值
Avalanche - 加密货币行情
Bubblemaps - BTC行情
Worldcoin - 比特币行情
PancakeSwap - BTC行情
Osmosis - 比特币
Aster - 数字货币市值
BFUSD - 比特币
Arbitrum - BTC行情
Pepe - 加密货币行情
Arbitrum - 以太坊ETH价格
Tree - 以太坊ETH价格
狗币 - 比特币
莱特币 - 以太坊ETH价格
狗币 - BTC行情
以太坊 - 以太坊ETH价格
Injective - 以太坊ETH价格
牛来 - BTC行情
Tree - 比特币行情
Caldera - 比特币
NFP - 比特币
NFP - 比特币
币安币 - 以太坊ETH价格
Tutorial - 数字货币市值
RWUSD - 加密货币行情
Renzo - 比特币