24H 最高$17.58
24H 最低$16.31
今日开盘$17.51
24H 成交量$167.22万
流通市值$4,909.34万
24H 涨跌额(-$1.15)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MANTRAMANTRA
|
$0.00357 | $0.00389 | $0.00354 | $75.04万 | $2,464.84万 | -3.51% |
| 504 |
SHAZBSHAZB
|
$26.94 | $28.60 | $25.37 | $21.77万 | — | 2.79% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.32 | $8.88 | $17.51万 | $257.86万 | 0.00% |
| 2 |
BTC比特币
|
$79850.02 | $8.18万 | $7.97万 | $11.01亿 | $2,669.40万 | -1.64% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.15万 | $3,967.75万 | 0.64% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.70万 | $35.14亿 | -2.02% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $157.79万 | $477.66万 | -2.69% |
| 609 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01024 | $12.79万 | $3,001.31万 | -3.29% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004188 | $0.004646 | $0.004157 | $1,848.25万 | $20.89亿 | -4.67% |
| 300 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $57.28万 | $4,443.58万 | -2.13% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.48 | $10.62 | $9.39 | $616.29万 | $1,014.66万 | -2.67% |
| 473 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $25.75万 | $6,199.39万 | -2.62% |
| 109 |
ETC以太经典
|
$7.35 | $7.74 | $7.32 | $289.00万 | $12.08亿 | -4.55% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 601 |
PORTALPortal
|
$0.01319 | $0.01394 | $0.01314 | $13.75万 | $1,219.14万 | -5.38% |
| 357 |
KSTRBKSTRB
|
$18.17 | $19.10 | $17.69 | $43.43万 | — | -4.57% |
相关站点
共 40 个
Hedera - 币种排行
波场 - 比特币
Official Trump - 加密货币行情
Initia - 数字货币市值
Filecoin - 以太坊ETH价格
波场 - 币种排行
Celestia - 比特币行情
Haedal - 比特币
Tutorial - 加密货币行情
Celestia - 以太坊ETH价格
Solana - 比特币行情
Artificial Inu - BTC行情
Katana - 比特币行情
Gitcoin - 以太坊ETH价格
BFUSD - 加密货币行情
Raydium - BTC行情
Polkadot - 以太坊ETH价格
LITEB - 数字货币市值
Haedal - 加密货币行情
MyShell - 加密货币行情
比特币 - 数字货币市值
EUR - 币种排行
Zama - 比特币
Renzo - 比特币行情
Caldera - 比特币
Hedera - 比特币行情
Solana - BTC行情
Ripple USD - 数字货币市值
Ethena - 加密货币行情
Ripple USD - 币种排行
波场 - 以太坊ETH价格
Zama - 比特币
Gitcoin - 币种排行
Hedera - 数字货币市值
Solana - 比特币行情
Pump.fun - 加密货币行情
Zama - 比特币行情
Tokamak - 数字货币市值
Hyperliquid - BTC行情
Pump.fun - 比特币