24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.04609
24H 成交量$502.48万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $33.77万 | $2,477.91万 | -0.54% |
| 568 |
SHAZBSHAZB
|
$26.26 | $26.34 | $23.30 | $15.19万 | — | 12.51% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $19.93万 | $254.95万 | 5.04% |
| 2 |
BTC比特币
|
$80912.01 | $8.13万 | $7.95万 | $9.94亿 | $2,711.35万 | 1.44% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 554 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.17万 | $3,975.50万 | -1.50% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $609.42万 | $34.43亿 | 2.65% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 173 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00626 | $113.31万 | $4,883.23万 | 2.92% |
| 592 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.78万 | $2,970.27万 | 2.72% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 28 |
PUMPPump.fun
|
$0.004356 | $0.004409 | $0.004092 | $1,756.92万 | $19.73亿 | 4.74% |
| 144 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $154.10万 | $4,297.42万 | 0.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.00 | $8.34 | $541.74万 | $854.08万 | 17.72% |
| 440 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $28.68万 | $6,094.04万 | 1.46% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.10万 | $12.05亿 | 1.73% |
| 463 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.42万 | $1,209.80万 | 4.22% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.92万 | — | 0.32% |
| 284 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.08万 | $5,423.61万 | 2.87% |
相关站点
共 40 个
币安币 - 比特币行情
Injective - 加密货币行情
Vana - 比特币
比特现金 - 数字货币市值
Haedal - 币种排行
Hyperliquid - 数字货币市值
Vana - BTC行情
Polkadot - BTC行情
Aster - 加密货币行情
比特现金 - BTC行情
Pepe - 比特币
Internet - BTC行情
EUR - BTC行情
币安币 - 比特币行情
Starknet - 比特币
EUR - 比特币行情
USD.AI - 币种排行
Tokamak - 加密货币行情
Initia - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Quant - 加密货币行情
Uniswap - 以太坊ETH价格
Starknet - 比特币行情
NFP - 比特币
Bubblemaps - 比特币
Celestia - 比特币
Quant - 数字货币市值
USD.AI - 以太坊ETH价格
PancakeSwap - 比特币行情
Aptos - 数字货币市值
比特现金 - 比特币行情
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值
Celestia - 数字货币市值
NEAR Protocol - 币种排行
PAX Gold - 比特币行情
USD.AI - 币种排行
Huma Finance - 比特币
NEAR Protocol - 比特币
Chainlink - BTC行情