SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.96

-3.55% ≈ ￥950.136 (-$5.30)

更新于 2026-10-29 04:30:02

24H 最高$150.39

24H 最低$142.45

今日开盘$149.26

24H 成交量$2,870.83万

流通市值$1.72亿

24H 涨跌额(-$5.30)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
289	MANTRAMANTRA	$0.00366	$0.00389	$0.00361	$57.22万	$2,473.83万	-0.54%
519	SHAZBSHAZB	$27.67	$28.60	$25.37	$19.18万	—	7.92%
630	NOKBNokia (bStocks Tokenized Stock	$9.11	$9.25	$8.84	$10.31万	$253.83万	3.05%
2	BTC比特币	$81110.69	$8.18万	$8.04万	$10.65亿	$2,876.20万	0.52%
526	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$608.13万	-7.41%
612	SC云储币	$0.000802	$0.000808	$0.000777	$11.50万	$3,961.69万	0.25%
75	GRAMGram (prev. Toncoin)	$1.243	$1.25	$1.21	$510.40万	$34.82亿	2.73%
292	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
213	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
147	ALTAltLayer	$0.00669	$0.00683	$0.00645	$155.21万	$463.56万	3.56%
593	SIGNSign	$0.01054	$0.01067	$0.01037	$13.53万	$2,953.40万	0.96%
359	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
36	PUMPPump.fun	$0.004453	$0.004646	$0.004157	$1,487.40万	$19.37亿	3.22%
208	POLYXPolymesh	$0.033	$0.0339	$0.0323	$93.46万	$4,357.74万	1.85%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$9.89	$10.62	$8.81	$554.34万	$1,000.01万	11.75%
474	LINEALinea	$0.002518	$0.002563	$0.002456	$23.19万	$6,092.68万	1.53%
115	ETC以太经典	$7.6	$7.75	$7.49	$225.29万	$11.99亿	0.26%
516	PORTALPortal	$0.01357	$0.01411	$0.01339	$19.60万	$1,202.75万	-1.95%
399	KSTRBKSTRB	$18.7	$19.16	$18.52	$35.29万	—	-0.32%
282	ROSEOasis	$0.00681	$0.00695	$0.00664	$60.38万	$5,438.89万	0.89%