24H 最高$0.00248
24H 最低$0.0015
今日开盘$0.00234
24H 成交量$892.86万
流通市值$766.87万
24H 涨跌额(-$0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00119738
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
MANTRAMANTRA
|
$0.00351 | $0.00357 | $0.0034 | $28.47万 | $2,384.04万 | 3.24% |
| 656 |
SHAZBSHAZB
|
$22.84 | $23.01 | $22.34 | $3.38万 | — | 1.92% |
| 669 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.65 | $8.42 | $2.42万 | $235.50万 | 1.66% |
| 1 |
BTC比特币
|
$77635.25 | $7.78万 | $7.64万 | $5.90亿 | $2,651.17万 | 1.29% |
| 502 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 594 |
SC云储币
|
$0.000758 | $0.00078 | $0.00075 | $9.78万 | $3,797.30万 | 0.13% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.23 | $1.15 | $392.62万 | $34.58亿 | 5.39% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 175 |
ALTAltLayer
|
$0.0061 | $0.00617 | $0.00597 | $97.40万 | $432.96万 | 0.99% |
| 477 |
SIGNSign
|
$0.01056 | $0.01078 | $0.01013 | $21.23万 | $3,018.64万 | 4.14% |
| 320 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 31 |
PUMPPump.fun
|
$0.004261 | $0.004291 | $0.00394 | $1,081.97万 | $19.23亿 | 7.96% |
| 518 |
POLYXPolymesh
|
$0.03337 | $0.03371 | $0.03179 | $17.15万 | $4,454.45万 | 4.84% |
| 141 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.77 | $6.96 | $6.39 | $128.06万 | $672.54万 | 4.96% |
| 513 |
LINEALinea
|
$0.002378 | $0.002413 | $0.00232 | $17.66万 | $5,879.22万 | 2.46% |
| 181 |
ETC以太经典
|
$7.12 | $7.26 | $7.07 | $91.19万 | $11.34亿 | 0.28% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 314 |
PORTALPortal
|
$0.01317 | $0.01364 | $0.01243 | $42.00万 | $1,180.34万 | 5.61% |
| 639 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.61 | $4.64万 | — | 1.32% |
相关站点
共 40 个
Prom - BTC行情
Virtuals - BTC行情
Nillion - 数字货币市值
Renzo - 加密货币行情
Tether Gold - 比特币
Official Trump - 币种排行
狗币 - 比特币行情
RWUSD - 币种排行
Tether Gold - 比特币
Hashflow - 币种排行
波场 - 比特币
Nillion - 加密货币行情
NFP - 数字货币市值
Vanar - BTC行情
Sui - 数字货币市值
Chainlink - 比特币
USDC - 币种排行
Solana - 以太坊ETH价格
Ondo - 数字货币市值
Virtuals - 数字货币市值
Reserve Rights - 币种排行
Aave - 以太坊ETH价格
First Digital - 数字货币市值
United Stables - 加密货币行情
QQQB - 数字货币市值
Aptos - 币种排行
瑞波币 - 以太坊ETH价格
比特现金 - 比特币
NEAR Protocol - 比特币行情
Chainlink - 加密货币行情
艾达币 - 比特币行情
Ethena - BTC行情
Stacks - 数字货币市值
POL - 加密货币行情
PAX Gold - 比特币行情
Quant - 比特币
Blur - 比特币
Renzo - 比特币行情
Radworks - 币种排行
Renzo - 比特币行情