24H 最高$0.1982
24H 最低$0.179
今日开盘$0.1839
24H 成交量$72.57万
流通市值$3,076.71万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.34万 | $2,451.72万 | -4.55% |
| 602 |
SHAZBSHAZB
|
$24.62 | $27.94 | $24.11 | $20.45万 | — | -10.64% |
| 448 |
NOKBNokia (bStocks Tokenized Stock
|
$8.78 | $9.38 | $8.73 | $48.89万 | $255.60万 | -5.29% |
| 1 |
BTC比特币
|
$77519.98 | $8.20万 | $7.65万 | $26.62亿 | $2,517.54万 | -3.32% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 605 |
SC云储币
|
$0.00076 | $0.000803 | $0.000751 | $20.31万 | $3,975.05万 | -4.28% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.10 | $976.47万 | $34.93亿 | -3.14% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 305 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 156 |
ALTAltLayer
|
$0.00602 | $0.00662 | $0.00565 | $268.31万 | $471.05万 | -6.96% |
| 444 |
SIGNSign
|
$0.01042 | $0.01086 | $0.0098 | $49.80万 | $3,066.25万 | -0.10% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004056 | $0.004656 | $0.003762 | $4,130.44万 | $20.85亿 | -5.10% |
| 381 |
POLYXPolymesh
|
$0.03197 | $0.03385 | $0.03067 | $66.03万 | $4,475.32万 | -1.99% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.86 | $10.12 | $7.67 | $1,023.64万 | $984.84万 | -20.93% |
| 384 |
LINEALinea
|
$0.002318 | $0.002571 | $0.00216 | $65.17万 | $6,234.04万 | -6.04% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $461.59万 | $12.11亿 | -3.37% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 442 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.0119 | $50.04万 | $1,219.47万 | -4.88% |
| 346 |
KSTRBKSTRB
|
$16.87 | $18.03 | $16.61 | $74.95万 | — | -5.86% |
相关站点
共 40 个
波场 - 比特币行情
Lido DAO - 数字货币市值
Caldera - 比特币
NEAR Protocol - 币种排行
Horizen - 以太坊ETH价格
Quant - BTC行情
Pendle - 加密货币行情
PAX Gold - BTC行情
Worldcoin - 比特币行情
Aptos - 数字货币市值
Particle - 加密货币行情
狗币 - 以太坊ETH价格
Sui - 比特币
大零币 - 币种排行
Celo - 加密货币行情
Hedera - 币种排行
Polkadot - 比特币行情
恒星币 - 比特币行情
BEAMX - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 加密货币行情
Ripple USD - 数字货币市值
First Digital - 比特币
Arbitrum - 比特币行情
Worldcoin - 加密货币行情
比特现金 - BTC行情
Hyperliquid - 数字货币市值
Starknet - 加密货币行情
Ethena - 币种排行
Starknet - 数字货币市值
莱特币 - 比特币行情
大零币 - 以太坊ETH价格
Hedera - BTC行情
艾达币 - 比特币行情
Hedera - 以太坊ETH价格
Ethena - BTC行情
Injective - 以太坊ETH价格
Hyperliquid - 比特币
United Stables - 以太坊ETH价格
EUR - 比特币