24H 最高$0.2056
24H 最低$0.197
今日开盘$0.2013
24H 成交量$17.85万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MANTRAMANTRA
|
$0.00363 | $0.00389 | $0.00361 | $57.49万 | $2,473.83万 | -1.89% |
| 499 |
SHAZBSHAZB
|
$27.71 | $28.60 | $25.37 | $21.51万 | — | 7.36% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $16.18万 | $253.83万 | 3.61% |
| 2 |
BTC比特币
|
$81318.21 | $8.18万 | $8.04万 | $10.64亿 | $2,876.20万 | 0.46% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 613 |
SC云储币
|
$0.000804 | $0.000809 | $0.000777 | $11.84万 | $3,961.69万 | -0.12% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $491.91万 | $34.82亿 | 0.90% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 153 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00647 | $152.99万 | $463.56万 | 3.40% |
| 593 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01037 | $13.15万 | $2,953.40万 | 0.67% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 35 |
PUMPPump.fun
|
$0.004523 | $0.004646 | $0.004157 | $1,544.89万 | $19.37亿 | 3.95% |
| 247 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $74.29万 | $4,357.74万 | 0.00% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $8.91 | $607.47万 | $1,000.01万 | 7.85% |
| 474 |
LINEALinea
|
$0.002514 | $0.002563 | $0.002456 | $23.74万 | $6,092.68万 | 0.12% |
| 116 |
ETC以太经典
|
$7.58 | $7.75 | $7.49 | $231.11万 | $11.99亿 | -0.92% |
| 550 |
PORTALPortal
|
$0.01366 | $0.01401 | $0.01339 | $16.66万 | $1,202.75万 | -2.08% |
| 401 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $34.44万 | — | -1.01% |
| 281 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00664 | $62.66万 | $5,438.89万 | -0.29% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
恒星币 - 币种排行
达世币 - BTC行情
瑞波币 - 数字货币市值
United Stables - 币种排行
Plume - 币种排行
Huma Finance - 以太坊ETH价格
艾达币 - 数字货币市值
NEAR Protocol - 比特币行情
RWUSD - BTC行情
狗币 - 比特币
币安币 - 数字货币市值
Caldera - BTC行情
Uniswap - 数字货币市值
MarsCoin - 币种排行
MarsCoin - 数字货币市值
Solana - 加密货币行情
比特币 - 加密货币行情
Pudgy Penguins - 比特币行情
Ripple USD - 加密货币行情
NEAR Protocol - 比特币
Initia - BTC行情
Plume - BTC行情
Plasma - BTC行情
Ripple USD - 比特币
Nillion - 以太坊ETH价格
Aave - 加密货币行情
Plume - BTC行情
Official Trump - 比特币行情
Haedal - 比特币行情
First Digital - 数字货币市值
Hedera - 比特币
Bubblemaps - 币种排行
Haedal - 比特币
StraitsX XUSD - 币种排行
Tutorial - 比特币
莱特币 - 加密货币行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Haedal - BTC行情