VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$560.75
-1.08%
≈ ￥3700.95
(-$6.13)
更新于 2026-10-30 03:45:02
24H 最高$570.65
24H 最低$551.62
今日开盘$566.88
24H 成交量$21.47万
流通市值$199.34万
24H 涨跌额(-$6.13)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $60.72万 | $2,451.72万 | -1.36% |
| 569 |
SHAZBSHAZB
|
$25.91 | $28.60 | $25.72 | $17.94万 | — | -8.45% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.38 | $8.94 | $25.48万 | $255.60万 | 0.33% |
| 2 |
BTC比特币
|
$80849.11 | $8.20万 | $7.97万 | $12.30亿 | $2,517.54万 | -0.58% |
| 564 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 621 |
SC云储币
|
$0.000795 | $0.000809 | $0.000785 | $12.49万 | $3,975.05万 | -0.75% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $380.27万 | $34.93亿 | -2.97% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
ALTAltLayer
|
$0.00637 | $0.00678 | $0.00632 | $115.51万 | $471.05万 | -5.35% |
| 590 |
SIGNSign
|
$0.01064 | $0.01086 | $0.01024 | $15.79万 | $3,066.25万 | 1.14% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 22 |
PUMPPump.fun
|
$0.004417 | $0.004656 | $0.00417 | $2,774.77万 | $20.85亿 | -0.23% |
| 316 |
POLYXPolymesh
|
$0.03373 | $0.03385 | $0.03196 | $53.61万 | $4,475.32万 | 1.60% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.19 | $10.62 | $9.19 | $668.87万 | $984.84万 | -10.86% |
| 394 |
LINEALinea
|
$0.002505 | $0.002571 | $0.002429 | $38.12万 | $6,234.04万 | -0.20% |
| 114 |
ETC以太经典
|
$7.49 | $7.73 | $7.32 | $272.91万 | $12.11亿 | -1.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 550 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $19.81万 | $1,219.47万 | -2.42% |
| 374 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $41.90万 | — | -4.30% |
相关站点
共 40 个
Pump.fun - 比特币行情
Uniswap - 币种排行
Hedera - 币种排行
Sui - 以太坊ETH价格
牛来 - 加密货币行情
Nillion - 比特币
莱特币 - BTC行情
NFP - 比特币
Polkadot - 以太坊ETH价格
应用链 - 数字货币市值
Filecoin - 比特币
Bubblemaps - 加密货币行情
Celo - BTC行情
大零币 - 数字货币市值
Ether.fi - BTC行情
达世币 - BTC行情
Ethena - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pump.fun - 币种排行
Polkadot - 币种排行
Celo - 数字货币市值
Ripple USD - 币种排行
Uniswap - 数字货币市值
Sei - 比特币行情
Huma Finance - 数字货币市值
Gram - 币种排行
Shiba Inu - 加密货币行情
Injective - BTC行情
恒星币 - 币种排行
Quant - 以太坊ETH价格
比特币 - 加密货币行情
USDC - BTC行情
Starknet - 比特币行情
Tether Gold - 比特币行情
Bubblemaps - 币种排行
Celo - BTC行情
Uniswap - 比特币行情
USDC - BTC行情
牛来 - 币种排行