24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00783
24H 成交量$127.76万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.23万 | $2,451.72万 | -4.27% |
| 603 |
SHAZBSHAZB
|
$24.58 | $27.94 | $24.11 | $20.40万 | — | -10.29% |
| 448 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $48.91万 | $255.60万 | -5.17% |
| 1 |
BTC比特币
|
$77620.07 | $8.20万 | $7.65万 | $26.44亿 | $2,517.54万 | -3.27% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 605 |
SC云储币
|
$0.000765 | $0.000803 | $0.000751 | $20.31万 | $3,975.05万 | -3.53% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.24 | $1.10 | $967.49万 | $34.93亿 | -3.13% |
| 418 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 303 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 156 |
ALTAltLayer
|
$0.00601 | $0.00662 | $0.00565 | $268.37万 | $471.05万 | -6.53% |
| 446 |
SIGNSign
|
$0.01051 | $0.01086 | $0.0098 | $49.30万 | $3,066.25万 | 1.16% |
| 489 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004056 | $0.004656 | $0.003762 | $4,133.09万 | $20.85亿 | -5.17% |
| 381 |
POLYXPolymesh
|
$0.0319 | $0.03385 | $0.03067 | $65.96万 | $4,475.32万 | -2.12% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.88 | $10.12 | $7.67 | $1,022.61万 | $984.84万 | -18.93% |
| 385 |
LINEALinea
|
$0.002308 | $0.002571 | $0.00216 | $65.27万 | $6,234.04万 | -6.10% |
| 114 |
ETC以太经典
|
$7.16 | $7.67 | $6.78 | $460.52万 | $12.11亿 | -3.37% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 443 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.01万 | $1,219.47万 | -4.88% |
| 346 |
KSTRBKSTRB
|
$16.89 | $18.03 | $16.61 | $74.78万 | — | -5.54% |
相关站点
共 40 个
大零币 - 比特币
Raydium - BTC行情
瑞波币 - 以太坊ETH价格
Optimism - 比特币
Caldera - 加密货币行情
Lido DAO - 以太坊ETH价格
Pepe - 加密货币行情
瑞波币 - 加密货币行情
Zama - BTC行情
Ondo - 加密货币行情
Virtuals - BTC行情
Particle - 比特币
Uniswap - 数字货币市值
Caldera - 币种排行
Pyth Network - 币种排行
QQQB - 加密货币行情
大零币 - 数字货币市值
Filecoin - 数字货币市值
Pyth Network - 比特币
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
Pyth Network - 数字货币市值
Horizen - 币种排行
Sky - 币种排行
LayerZero - 以太坊ETH价格
Pyth Network - 比特币
Pyth Network - BTC行情
Sui - BTC行情
Aave - 加密货币行情
牛来 - 比特币
Pump.fun - BTC行情
THORChain - 比特币
Render - 以太坊ETH价格
Raydium - 以太坊ETH价格
USDC - BTC行情
Sky - 加密货币行情
BEAMX - BTC行情
Pudgy Penguins - 数字货币市值
United Stables - 币种排行
Avalanche - 比特币行情