24H 最高$203.43
24H 最低$190.07
今日开盘$197.89
24H 成交量$1,406.00万
流通市值$29.20亿
24H 涨跌额(-$5.51)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MANTRAMANTRA
|
$0.00362 | $0.00389 | $0.00354 | $74.27万 | $2,464.84万 | -2.43% |
| 504 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.37 | $21.78万 | — | 4.80% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.38万 | $257.86万 | 0.56% |
| 2 |
BTC比特币
|
$79930.01 | $8.18万 | $7.97万 | $10.95亿 | $2,669.40万 | -1.30% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 624 |
SC云储币
|
$0.000789 | $0.000809 | $0.000777 | $11.24万 | $3,967.75万 | -0.76% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $501.15万 | $35.14亿 | -1.78% |
| 301 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
ALTAltLayer
|
$0.00641 | $0.00683 | $0.00637 | $158.50万 | $477.66万 | -4.19% |
| 610 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -2.92% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 31 |
PUMPPump.fun
|
$0.00427 | $0.004646 | $0.004157 | $1,787.07万 | $20.89亿 | -2.51% |
| 293 |
POLYXPolymesh
|
$0.0323 | $0.0339 | $0.0323 | $60.04万 | $4,443.58万 | -2.12% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.56 | $10.62 | $9.39 | $615.15万 | $1,014.66万 | -0.62% |
| 471 |
LINEALinea
|
$0.002444 | $0.002563 | $0.002429 | $26.05万 | $6,199.39万 | -2.82% |
| 106 |
ETC以太经典
|
$7.39 | $7.75 | $7.32 | $291.76万 | $12.08亿 | -3.65% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 595 |
PORTALPortal
|
$0.01324 | $0.01395 | $0.01318 | $14.12万 | $1,219.14万 | -5.02% |
| 352 |
KSTRBKSTRB
|
$18.2 | $19.10 | $17.69 | $45.39万 | — | -3.81% |
相关站点
共 40 个
BFUSD - BTC行情
USDC - 数字货币市值
United Stables - 数字货币市值
LITEB - 比特币
Plume - 以太坊ETH价格
Optimism - 加密货币行情
狗币 - BTC行情
Sui - 比特币行情
Sei - 币种排行
Solana - 比特币行情
Tokamak - BTC行情
Haedal - 比特币行情
Ripple USD - 以太坊ETH价格
USD.AI - 比特币
Official Trump - 比特币
Worldcoin - 比特币行情
USD.AI - 币种排行
Celo - 以太坊ETH价格
USD1 - 币种排行
恒星币 - 币种排行
EUR - 比特币
Sui - BTC行情
Ripple USD - 以太坊ETH价格
BFUSD - BTC行情
Ripple USD - 比特币行情
USD.AI - 以太坊ETH价格
Filecoin - 加密货币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Celo - 币种排行
Polkadot - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
LayerZero - 比特币
Pepe - 币种排行
Solana - 加密货币行情
Plasma - 加密货币行情
Polkadot - 比特币行情
USD.AI - 比特币行情
Aster - 比特币行情
RWUSD - 币种排行