24H 最高$0.00215
24H 最低$0.002034
今日开盘$0.002134
24H 成交量$15.83万
流通市值$1,511.13万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MANTRAMANTRA
|
$0.00354 | $0.00389 | $0.00351 | $81.61万 | $2,464.84万 | -3.01% |
| 509 |
SHAZBSHAZB
|
$27.25 | $28.60 | $25.37 | $21.81万 | — | 3.73% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.32 | $8.88 | $17.30万 | $257.86万 | 0.56% |
| 2 |
BTC比特币
|
$79938.49 | $8.18万 | $7.97万 | $11.48亿 | $2,669.40万 | -1.19% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 646 |
SC云储币
|
$0.000788 | $0.000809 | $0.000785 | $9.23万 | $3,967.75万 | -0.38% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $483.51万 | $35.14亿 | -2.02% |
| 304 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 154 |
ALTAltLayer
|
$0.00642 | $0.00679 | $0.00637 | $154.97万 | $477.66万 | -4.18% |
| 604 |
SIGNSign
|
$0.01052 | $0.01068 | $0.01024 | $13.24万 | $3,001.31万 | -0.57% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 31 |
PUMPPump.fun
|
$0.004231 | $0.004646 | $0.004157 | $1,912.04万 | $20.89亿 | -2.13% |
| 328 |
POLYXPolymesh
|
$0.03213 | $0.0339 | $0.0321 | $52.07万 | $4,443.58万 | -1.74% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $598.78万 | $1,014.66万 | -2.52% |
| 466 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.22万 | $6,199.39万 | -1.76% |
| 110 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $277.80万 | $12.08亿 | -3.40% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 575 |
PORTALPortal
|
$0.01313 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.72% |
| 376 |
KSTRBKSTRB
|
$18.04 | $18.98 | $17.69 | $39.40万 | — | -3.99% |
相关站点
共 40 个
Midnight - 数字货币市值
Ripple USD - 比特币
First Digital - 以太坊ETH价格
Plume - 以太坊ETH价格
Ripple USD - 币种排行
达世币 - 币种排行
Hedera - 比特币行情
Artificial - 加密货币行情
USD1 - 数字货币市值
币安币 - 数字货币市值
BFUSD - 比特币
Midnight - 比特币
USD.AI - 比特币行情
比特币
瑞波币 - 比特币行情
Ripple USD - BTC行情
Aster - 比特币
Tether Gold - BTC行情
Celo - 数字货币市值
Official Trump - 以太坊ETH价格
Gram - 以太坊ETH价格
Aptos - 币种排行
MarsCoin - 比特币行情
Bubblemaps - 比特币
Celestia - 比特币行情
PAX Gold - 以太坊ETH价格
Haedal - 币种排行
Haedal - 以太坊ETH价格
瑞波币 - 比特币行情
恒星币 - 数字货币市值
Artificial - 比特币
LITEB - 币种排行
Gitcoin - 以太坊ETH价格
Aave - 比特币行情
Ethena - 比特币行情
Raydium - 以太坊ETH价格
Internet - 比特币
NEAR Protocol - 加密货币行情
Gram - 以太坊ETH价格
Arbitrum - 以太坊ETH价格