24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.29万 | $2,477.91万 | -0.27% |
| 521 |
SHAZBSHAZB
|
$27.55 | $27.64 | $25.37 | $17.36万 | — | 8.04% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.10 | $8.84 | $10.29万 | $254.95万 | 2.71% |
| 2 |
BTC比特币
|
$80510.83 | $8.18万 | $8.04万 | $9.58亿 | $2,711.35万 | -0.16% |
| 508 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 590 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $11.94万 | $3,975.50万 | 0.13% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.25 | $1.21 | $563.12万 | $34.43亿 | 1.07% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.71万 | $4,883.23万 | 4.52% |
| 596 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.71万 | $2,970.27万 | -0.57% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 34 |
PUMPPump.fun
|
$0.004208 | $0.004409 | $0.004165 | $1,234.57万 | $19.73亿 | -1.87% |
| 190 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $101.17万 | $4,297.42万 | 1.24% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.04 | $10.17 | $8.81 | $520.56万 | $854.08万 | 11.93% |
| 476 |
LINEALinea
|
$0.002485 | $0.002524 | $0.002456 | $22.39万 | $6,094.04万 | -0.16% |
| 122 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $200.94万 | $12.05亿 | -0.66% |
| 470 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01345 | $23.15万 | $1,209.80万 | -1.46% |
| 360 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.69万 | — | 0.05% |
| 269 |
ROSEOasis
|
$0.00669 | $0.00693 | $0.00664 | $61.12万 | $5,423.61万 | 0.15% |
相关站点
共 40 个
牛来 - 数字货币市值
Plasma - 以太坊ETH价格
Injective - 加密货币行情
Raydium - 加密货币行情
Gram - 币种排行
Midnight - 数字货币市值
Haedal - BTC行情
Starknet - 比特币行情
Gram - 加密货币行情
Zama - BTC行情
Solv Protocol - 以太坊ETH价格
Lorenzo - 币种排行
比特币 - 币种排行
Nillion - 加密货币行情
Renzo - 比特币行情
Gitcoin - 比特币
Midnight - 以太坊ETH价格
USD.AI - BTC行情
Worldcoin - BTC行情
莱特币 - 以太坊ETH价格
Injective - 加密货币行情
Tether Gold - 数字货币市值
Haedal - 加密货币行情
狗币 - 加密货币行情
Raydium - BTC行情
恒星币 - BTC行情
Polkadot - 加密货币行情
United Stables - 比特币行情
USD.AI - 比特币
Gitcoin - 比特币
Worldcoin - 比特币行情
Ethena - 加密货币行情
Aptos - 币种排行
Official Trump - 以太坊ETH价格
Hyperliquid - 币种排行
Gram - BTC行情
Aave - 加密货币行情
Plume - 比特币
以太坊 - 数字货币市值
Ethena - 比特币行情