24H 最高$0.007868
24H 最低$0.007434
今日开盘$0.007488
24H 成交量$505.27万
流通市值$4.79亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.39万 | $2,477.91万 | 3.31% |
| 528 |
SHAZBSHAZB
|
$26.92 | $27.18 | $23.88 | $17.35万 | — | 11.01% |
| 577 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.67 | $13.55万 | $254.95万 | 2.99% |
| 2 |
BTC比特币
|
$81577.43 | $8.18万 | $7.98万 | $10.04亿 | $2,711.35万 | 1.94% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 561 |
SC云储币
|
$0.000797 | $0.000809 | $0.000777 | $14.75万 | $3,975.50万 | 0.00% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.10万 | $34.43亿 | 1.72% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 174 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.0063 | $123.02万 | $4,883.23万 | 4.89% |
| 606 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.40万 | $2,970.27万 | 3.62% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004351 | $0.004409 | $0.004133 | $1,534.01万 | $19.73亿 | 3.52% |
| 168 |
POLYXPolymesh
|
$0.0335 | $0.0339 | $0.0317 | $126.52万 | $4,297.42万 | 4.36% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.00 | $8.45 | $553.52万 | $854.08万 | 14.52% |
| 473 |
LINEALinea
|
$0.002503 | $0.002524 | $0.00244 | $23.09万 | $6,094.04万 | 1.42% |
| 125 |
ETC以太经典
|
$7.65 | $7.75 | $7.48 | $198.04万 | $12.05亿 | 1.73% |
| 469 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01333 | $23.57万 | $1,209.80万 | 2.91% |
| 360 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.50 | $39.05万 | — | 1.24% |
| 286 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00658 | $55.68万 | $5,423.61万 | 3.32% |
相关站点
共 40 个
MarsCoin - 比特币行情
MegaETH - 以太坊ETH价格
Nillion - 比特币行情
Pump.fun - 币种排行
Official Trump - 比特币行情
币安币 - 数字货币市值
波场 - 比特币
Arbitrum - 数字货币市值
First Digital - BTC行情
Bittensor - 以太坊ETH价格
Caldera - 比特币
Pepe - 以太坊ETH价格
Starknet - BTC行情
Artificial Inu - 数字货币市值
Initia - 币种排行
EUR - 币种排行
Bittensor - 数字货币市值
USD1 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Hyperliquid - 数字货币市值
恒星币 - 币种排行
Filecoin - 比特币行情
Initia - 币种排行
恒星币 - 比特币行情
Vana - 比特币行情
First Digital - 加密货币行情
大零币 - 以太坊ETH价格
Pump.fun - BTC行情
USDC - 以太坊ETH价格
USD.AI - 以太坊ETH价格
NFP - 比特币
莱特币 - BTC行情
币安币 - 以太坊ETH价格
Celo - 比特币行情
Gitcoin - 比特币
Hyperliquid - 币种排行
Internet - 币种排行
比特币 - BTC行情
Bubblemaps - BTC行情
Midnight - 币种排行