24H 最高$0.001334
24H 最低$0.001266
今日开盘$0.001306
24H 成交量$76.18万
流通市值$5,738.00万
24H 涨跌额($0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.40万 | $2,477.91万 | -0.81% |
| 569 |
SHAZBSHAZB
|
$26.29 | $26.33 | $23.30 | $15.03万 | — | 12.16% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $20.01万 | $254.95万 | 4.66% |
| 2 |
BTC比特币
|
$80905.03 | $8.13万 | $7.95万 | $9.99亿 | $2,711.35万 | 1.23% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 555 |
SC云储币
|
$0.00079 | $0.000815 | $0.000777 | $16.13万 | $3,975.50万 | -1.50% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $607.45万 | $34.43亿 | 2.57% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
ALTAltLayer
|
$0.00667 | $0.00675 | $0.00626 | $104.22万 | $4,883.23万 | 3.09% |
| 589 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 2.42% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 26 |
PUMPPump.fun
|
$0.004346 | $0.004409 | $0.004092 | $1,757.39万 | $19.73亿 | 4.22% |
| 145 |
POLYXPolymesh
|
$0.0326 | $0.0335 | $0.0316 | $154.03万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.84 | $9.91 | $8.34 | $531.88万 | $854.08万 | 16.45% |
| 442 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $28.74万 | $6,094.04万 | 0.85% |
| 124 |
ETC以太经典
|
$7.64 | $7.75 | $7.46 | $195.25万 | $12.05亿 | 1.33% |
| 461 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01325 | $25.20万 | $1,209.80万 | 3.37% |
| 393 |
KSTRBKSTRB
|
$18.76 | $19.16 | $18.31 | $34.65万 | — | -1.47% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.57万 | $5,423.61万 | 2.56% |
相关站点
共 40 个
牛来 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Gitcoin - 数字货币市值
波场 - 数字货币市值
Ondo - 加密货币行情
Pump.fun - 币种排行
Haedal - 以太坊ETH价格
LayerZero - 比特币
Solana - BTC行情
Sui - BTC行情
BFUSD - 以太坊ETH价格
瑞波币 - 币种排行
PancakeSwap - 比特币
Tutorial - 加密货币行情
First Digital - 数字货币市值
Aave - 数字货币市值
PancakeSwap - 比特币
Bittensor - 币种排行
Internet - 比特币
比特币
Aster - 比特币行情
大零币 - BTC行情
Celestia - 比特币
EUR - 币种排行
莱特币 - 数字货币市值
Initia - 数字货币市值
Tokamak - 币种排行
Tether Gold - 币种排行
Avalanche - 比特币
USD1 - 加密货币行情
Caldera - 比特币行情
MegaETH - 比特币行情
Ether.fi - 比特币
Gitcoin - 以太坊ETH价格
瑞波币 - 比特币
Aptos - 加密货币行情
RWUSD - 比特币
Arbitrum - 以太坊ETH价格
United Stables - 比特币