24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $50.52万 | $2,477.91万 | 0.00% |
| 533 |
SHAZBSHAZB
|
$26.59 | $27.31 | $24.95 | $16.85万 | — | 6.32% |
| 588 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.07 | $8.74 | $13.27万 | $254.95万 | 2.17% |
| 2 |
BTC比特币
|
$80668.01 | $8.18万 | $8.00万 | $10.31亿 | $2,711.35万 | 0.66% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 600 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.31万 | $3,975.50万 | 0.00% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.25 | $1.21 | $586.01万 | $34.43亿 | 0.91% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 158 |
ALTAltLayer
|
$0.00667 | $0.00683 | $0.00633 | $141.01万 | $4,883.23万 | 4.87% |
| 606 |
SIGNSign
|
$0.01047 | $0.01066 | $0.01029 | $11.77万 | $2,970.27万 | 1.65% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004167 | $1,377.20万 | $19.73亿 | 0.12% |
| 177 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.83万 | $4,297.42万 | 1.87% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.17 | $8.72 | $541.79万 | $854.08万 | 11.12% |
| 479 |
LINEALinea
|
$0.002469 | $0.002524 | $0.002465 | $22.75万 | $6,094.04万 | -0.12% |
| 125 |
ETC以太经典
|
$7.52 | $7.75 | $7.52 | $201.42万 | $12.05亿 | -0.53% |
| 465 |
PORTALPortal
|
$0.01345 | $0.01411 | $0.01345 | $24.89万 | $1,209.80万 | -0.59% |
| 355 |
KSTRBKSTRB
|
$18.65 | $19.16 | $18.52 | $39.98万 | — | 0.65% |
| 274 |
ROSEOasis
|
$0.00668 | $0.00693 | $0.00658 | $61.14万 | $5,423.61万 | 1.06% |
相关站点
共 40 个
Filecoin - 数字货币市值
Vana - 数字货币市值
Bittensor - 加密货币行情
Official Trump - 币种排行
Bubblemaps - 加密货币行情
Tutorial - 加密货币行情
Chainlink - 比特币行情
Official Trump - 数字货币市值
Uniswap - 数字货币市值
艾达币 - 比特币
Celo - 比特币行情
币安币 - 数字货币市值
瑞波币 - 比特币
Aave - 币种排行
波场 - 比特币行情
以太坊 - BTC行情
Internet - BTC行情
Plasma - 币种排行
Quant - 币种排行
Tether Gold - 币种排行
Pudgy Penguins - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Bubblemaps - BTC行情
牛来 - 数字货币市值
USDC - 数字货币市值
恒星币 - 以太坊ETH价格
Vana - BTC行情
Avalanche - BTC行情
USD1 - 以太坊ETH价格
Injective - 币种排行
Zama - 币种排行
比特币 - BTC行情
Ripple USD - 币种排行
恒星币 - 币种排行
Bittensor - 比特币
Bubblemaps - 比特币行情
Artificial Inu - BTC行情
PAX Gold - 比特币行情
Filecoin - BTC行情
Tether Gold - 以太坊ETH价格