24H 最高$10.14
24H 最低$9.37
今日开盘$10.07
24H 成交量$79.75万
流通市值$7,215.48万
24H 涨跌额(-$0.48)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $92.50万 | $2,451.72万 | -8.24% |
| 590 |
SHAZBSHAZB
|
$25.03 | $28.00 | $24.96 | $18.84万 | — | -9.83% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $26.16万 | $255.60万 | -2.18% |
| 2 |
BTC比特币
|
$78819.48 | $8.20万 | $7.83万 | $17.82亿 | $2,517.54万 | -3.08% |
| 598 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 626 |
SC云储币
|
$0.00077 | $0.000808 | $0.000756 | $15.48万 | $3,975.05万 | -4.11% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.24 | $1.16 | $634.46万 | $34.93亿 | -6.03% |
| 355 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 270 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 161 |
ALTAltLayer
|
$0.00604 | $0.0067 | $0.00593 | $194.93万 | $471.05万 | -9.45% |
| 544 |
SIGNSign
|
$0.01017 | $0.01086 | $0.01011 | $24.98万 | $3,066.25万 | -3.97% |
| 441 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
PUMPPump.fun
|
$0.004036 | $0.004656 | $0.00395 | $3,461.20万 | $20.85亿 | -11.32% |
| 314 |
POLYXPolymesh
|
$0.03251 | $0.03385 | $0.0318 | $68.39万 | $4,475.32万 | -1.78% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.47 | $10.19 | $8.44 | $1,059.25万 | $984.84万 | -15.05% |
| 389 |
LINEALinea
|
$0.002356 | $0.002571 | $0.002302 | $50.80万 | $6,234.04万 | -6.32% |
| 105 |
ETC以太经典
|
$7.13 | $7.67 | $7.00 | $420.61万 | $12.11亿 | -6.31% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 498 |
PORTALPortal
|
$0.01295 | $0.0138 | $0.01247 | $32.91万 | $1,219.47万 | -4.78% |
| 339 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $61.98万 | — | -6.19% |
相关站点
共 40 个
MarsCoin - BTC行情
USDC - 比特币
Hyperliquid - 以太坊ETH价格
Particle - 比特币行情
Katana - 数字货币市值
Avalanche - BTC行情
Ondo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
狗币 - 比特币行情
Celestia - 比特币行情
EUR - 加密货币行情
United Stables - 以太坊ETH价格
EUR - 加密货币行情
艾达币 - BTC行情
USD.AI - 以太坊ETH价格
Ripple USD - 数字货币市值
Tokamak - 比特币行情
Particle - 比特币行情
应用链 - 加密货币行情
Internet - 比特币行情
Hyperliquid - 加密货币行情
Bubblemaps - 加密货币行情
Horizen - 比特币
应用链 - 币种排行
MarsCoin - 数字货币市值
Hedera - BTC行情
Celestia - 币种排行
牛来 - 以太坊ETH价格
PAX Gold - 比特币行情
Starknet - 数字货币市值
Internet - 数字货币市值
Blur - 比特币
Nillion - 以太坊ETH价格
牛来 - 比特币
Horizen - BTC行情
Pyth Network - 币种排行
Pump.fun - 加密货币行情
Ondo - 比特币行情
狗币 - 加密货币行情
牛来 - 以太坊ETH价格