24H 最高$0.04205
24H 最低$0.03912
今日开盘$0.04194
24H 成交量$350.35万
流通市值$6.75亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MANTRAMANTRA
|
$0.00355 | $0.00389 | $0.00353 | $79.54万 | $2,464.84万 | -3.01% |
| 509 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.37 | $21.87万 | — | 3.72% |
| 555 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $17.67万 | $257.86万 | 1.00% |
| 2 |
BTC比特币
|
$80104.63 | $8.18万 | $7.97万 | $11.43亿 | $2,669.40万 | -1.00% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 647 |
SC云储币
|
$0.00079 | $0.000809 | $0.000788 | $9.03万 | $3,967.75万 | -0.25% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $482.41万 | $35.14亿 | -1.53% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 153 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $155.39万 | $477.66万 | -3.44% |
| 602 |
SIGNSign
|
$0.01053 | $0.01068 | $0.01024 | $13.50万 | $3,001.31万 | -0.57% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004259 | $0.004646 | $0.004157 | $1,923.10万 | $20.89亿 | -2.43% |
| 324 |
POLYXPolymesh
|
$0.03225 | $0.0339 | $0.0321 | $52.39万 | $4,443.58万 | -1.38% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.73 | $10.62 | $9.39 | $606.41万 | $1,014.66万 | -1.82% |
| 470 |
LINEALinea
|
$0.002465 | $0.002563 | $0.002429 | $26.58万 | $6,199.39万 | -1.40% |
| 110 |
ETC以太经典
|
$7.42 | $7.73 | $7.32 | $278.00万 | $12.08亿 | -3.13% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 572 |
PORTALPortal
|
$0.01321 | $0.01384 | $0.01302 | $16.21万 | $1,219.14万 | -4.14% |
| 373 |
KSTRBKSTRB
|
$18.11 | $18.98 | $17.69 | $39.52万 | — | -3.57% |
相关站点
共 40 个
Falcon Finance - 以太坊ETH价格
USD1 - 币种排行
Injective - 比特币
QQQB - 以太坊ETH价格
StraitsX XUSD - 比特币
MyShell - BTC行情
Arbitrum - BTC行情
Tokamak - 比特币行情
Pepe - 数字货币市值
First Digital - 数字货币市值
Ether.fi - 币种排行
Aster - 比特币
MegaETH - 以太坊ETH价格
以太坊 - 加密货币行情
RWUSD - 比特币行情
Ripple USD - 币种排行
Shiba Inu - 数字货币市值
BFUSD - 比特币
Tether Gold - BTC行情
Official Trump - 币种排行
Renzo - 比特币
Plume - 数字货币市值
Artificial Inu - BTC行情
Artificial Inu - 比特币行情
Tokamak - 币种排行
Falcon Finance - 以太坊ETH价格
Solana - 以太坊ETH价格
Solana - BTC行情
MegaETH - 比特币行情
NFP - 以太坊ETH价格
Pepe - 比特币
Sui - 数字货币市值
莱特币 - 数字货币市值
Ripple USD - BTC行情
Artificial Inu - 以太坊ETH价格
Blur - BTC行情
Gram - 数字货币市值
Raydium - 加密货币行情
Starknet - 以太坊ETH价格
Bubblemaps - BTC行情