24H 最高$0.04503
24H 最低$0.04204
今日开盘$0.04488
24H 成交量$24.95万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MANTRAMANTRA
|
$0.0035 | $0.00384 | $0.00347 | $74.28万 | $2,464.84万 | -8.85% |
| 528 |
SHAZBSHAZB
|
$27.21 | $28.60 | $25.37 | $20.55万 | — | 3.93% |
| 539 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.32 | $8.88 | $19.32万 | $257.86万 | 1.90% |
| 2 |
BTC比特币
|
$79867.28 | $8.18万 | $7.97万 | $11.61亿 | $2,669.40万 | -1.55% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 644 |
SC云储币
|
$0.000791 | $0.000809 | $0.000785 | $9.41万 | $3,967.75万 | -0.25% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.25 | $1.20 | $440.82万 | $35.14亿 | -2.34% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 158 |
ALTAltLayer
|
$0.00645 | $0.00679 | $0.00637 | $153.33万 | $477.66万 | -2.72% |
| 610 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01024 | $12.79万 | $3,001.31万 | -0.95% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004214 | $0.004646 | $0.004157 | $1,977.64万 | $20.89亿 | -2.79% |
| 333 |
POLYXPolymesh
|
$0.03212 | $0.0339 | $0.03196 | $50.20万 | $4,443.58万 | -3.25% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.6 | $10.62 | $9.39 | $694.28万 | $1,014.66万 | -2.74% |
| 466 |
LINEALinea
|
$0.002448 | $0.002563 | $0.002429 | $27.46万 | $6,199.39万 | -1.92% |
| 106 |
ETC以太经典
|
$7.34 | $7.73 | $7.32 | $292.78万 | $12.08亿 | -4.30% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 568 |
PORTALPortal
|
$0.013 | $0.01384 | $0.01298 | $16.57万 | $1,219.14万 | -6.07% |
| 363 |
KSTRBKSTRB
|
$17.73 | $18.98 | $17.69 | $41.57万 | — | -5.54% |
相关站点
共 40 个
恒星币 - 加密货币行情
Quant - BTC行情
Injective - 比特币行情
USD1 - 比特币
Optimism - 比特币行情
QQQB - 比特币行情
Nillion - 币种排行
Artificial Inu - BTC行情
Caldera - 币种排行
RWUSD - 比特币行情
Solana - 数字货币市值
Midnight - 币种排行
Bittensor - BTC行情
Tokamak - 币种排行
Tokamak - 加密货币行情
USD.AI - 比特币行情
Arbitrum - BTC行情
Nillion - 币种排行
Official Trump - 比特币
USD1 - 比特币
Katana - 比特币
LayerZero - 数字货币市值
Artificial Inu - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - BTC行情
Gitcoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Internet - 比特币
Internet - BTC行情
NEAR Protocol - BTC行情
Hedera - 比特币行情
恒星币 - 比特币
Caldera - 比特币行情
Arbitrum - 币种排行
LITEB - 数字货币市值
Celestia - BTC行情
Quant - 币种排行
大零币 - BTC行情
First Digital - 以太坊ETH价格
Chainlink - 比特币