24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $62.78万 | $2,451.72万 | 0.28% |
| 539 |
SHAZBSHAZB
|
$26.51 | $28.60 | $25.72 | $20.68万 | — | -2.43% |
| 498 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.94 | $25.14万 | $255.60万 | 1.65% |
| 2 |
BTC比特币
|
$80960.91 | $8.20万 | $7.97万 | $13.33亿 | $2,517.54万 | 0.57% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 631 |
SC云储币
|
$0.000799 | $0.000809 | $0.000785 | $11.09万 | $3,975.05万 | 0.63% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.25 | $1.20 | $395.20万 | $34.93亿 | -0.33% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 187 |
ALTAltLayer
|
$0.00647 | $0.00678 | $0.00637 | $114.24万 | $471.05万 | -3.72% |
| 596 |
SIGNSign
|
$0.01071 | $0.01086 | $0.01024 | $14.95万 | $3,066.25万 | 2.88% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 22 |
PUMPPump.fun
|
$0.00454 | $0.004656 | $0.00417 | $2,889.24万 | $20.85亿 | 8.46% |
| 316 |
POLYXPolymesh
|
$0.03364 | $0.03385 | $0.03196 | $54.08万 | $4,475.32万 | 2.88% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.56 | $10.62 | $9.39 | $700.44万 | $984.84万 | -5.44% |
| 383 |
LINEALinea
|
$0.00253 | $0.002571 | $0.002429 | $39.86万 | $6,234.04万 | 2.18% |
| 113 |
ETC以太经典
|
$7.55 | $7.73 | $7.32 | $287.63万 | $12.11亿 | 0.27% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 538 |
PORTALPortal
|
$0.01358 | $0.01382 | $0.01298 | $20.71万 | $1,219.47万 | 1.27% |
| 370 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $42.59万 | — | -4.35% |
相关站点
共 40 个
First Digital - 数字货币市值
Bonk - 以太坊ETH价格
First Digital - 比特币行情
波场 - 数字货币市值
Hyperliquid - 比特币
恒星币 - BTC行情
Pepe - 比特币行情
牛来 - 比特币行情
Chainlink - 加密货币行情
Raydium - 以太坊ETH价格
Tether Gold - 比特币行情
Bittensor - 币种排行
Celo - 数字货币市值
PAX Gold - 币种排行
Avalanche - 比特币
JasmyCoin - 加密货币行情
Solana - 比特币
Injective - 比特币
牛来 - 币种排行
Worldcoin - 比特币行情
Katana - 比特币行情
艾达币 - 加密货币行情
Nillion - BTC行情
应用链 - 数字货币市值
比特现金 - 加密货币行情
Nillion - 加密货币行情
Solana - BTC行情
LITEB - 数字货币市值
Solana - 比特币行情
比特现金 - 以太坊ETH价格
比特币 - 币种排行
Artificial Inu - 加密货币行情
Solana - 比特币
USD1 - 数字货币市值
Zama - 数字货币市值
First Digital - 数字货币市值
Polkadot - 比特币行情
Injective - 数字货币市值
Tokamak - 比特币
Internet - 以太坊ETH价格