24H 最高$4.81
24H 最低$4.51
今日开盘$4.71
24H 成交量$7,853.77万
流通市值$61.78亿
24H 涨跌额(-$0.18)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $60.75万 | $2,464.84万 | -1.61% |
| 502 |
SHAZBSHAZB
|
$27.48 | $28.60 | $25.37 | $21.56万 | — | 6.10% |
| 548 |
NOKBNokia (bStocks Tokenized Stock
|
$9.03 | $9.32 | $8.88 | $17.35万 | $257.86万 | 1.01% |
| 2 |
BTC比特币
|
$80273.54 | $8.18万 | $8.00万 | $10.70亿 | $2,669.40万 | -0.78% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 620 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $11.20万 | $3,967.75万 | -0.63% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.22 | $480.43万 | $35.14亿 | -0.81% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 151 |
ALTAltLayer
|
$0.0065 | $0.00683 | $0.00648 | $156.77万 | $477.66万 | -1.52% |
| 596 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $13.33万 | $3,001.31万 | -2.45% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 32 |
PUMPPump.fun
|
$0.004367 | $0.004646 | $0.004157 | $1,670.63万 | $20.89亿 | -0.11% |
| 280 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0324 | $62.38万 | $4,443.58万 | -1.81% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.44 | $618.92万 | $1,014.66万 | 1.06% |
| 471 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002456 | $24.99万 | $6,199.39万 | -1.95% |
| 113 |
ETC以太经典
|
$7.48 | $7.75 | $7.45 | $242.37万 | $12.08亿 | -2.60% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 588 |
PORTALPortal
|
$0.01338 | $0.01398 | $0.01332 | $13.87万 | $1,219.14万 | -4.16% |
| 342 |
KSTRBKSTRB
|
$18.09 | $19.10 | $17.69 | $46.63万 | — | -5.09% |
相关站点
共 40 个
Artificial Inu - 数字货币市值
USD.AI - 比特币行情
莱特币 - 加密货币行情
StraitsX XUSD - 比特币
Celestia - 比特币
Arbitrum - 加密货币行情
Huma Finance - 以太坊ETH价格
Ripple USD - 比特币
Aave - 比特币
Ethena - 数字货币市值
Celestia - 数字货币市值
Sui - 比特币行情
Plume - 加密货币行情
Pump.fun - 数字货币市值
Celestia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币
USDC - 以太坊ETH价格
Celestia - 比特币
RWUSD - 数字货币市值
狗币 - BTC行情
Ripple USD - 比特币
Katana - 比特币行情
Haedal - 比特币
Plume - 数字货币市值
Worldcoin - BTC行情
LITEB - 以太坊ETH价格
大零币 - 币种排行
StraitsX XUSD - 数字货币市值
USD1 - 比特币
USDC - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - 比特币
MyShell - 比特币行情
Polkadot - 币种排行
Worldcoin - 比特币
Renzo - 数字货币市值
Uniswap - 比特币
NFP - 以太坊ETH价格
Ripple USD - 比特币