24H 最高$31.41
24H 最低$23.12
今日开盘$29.94
24H 成交量$115.40万
流通市值—
24H 涨跌额(-$4.54)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $75.25万 | $2,464.84万 | -3.24% |
| 504 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $21.78万 | — | 4.06% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.32 | $8.88 | $17.52万 | $257.86万 | 0.00% |
| 2 |
BTC比特币
|
$79830.2 | $8.18万 | $7.97万 | $11.04亿 | $2,669.40万 | -1.58% |
| 541 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 646 |
SC云储币
|
$0.00079 | $0.000809 | $0.00078 | $9.20万 | $3,967.75万 | 0.25% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $500.11万 | $35.14亿 | -2.02% |
| 302 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 150 |
ALTAltLayer
|
$0.00652 | $0.00683 | $0.00637 | $157.98万 | $477.66万 | -2.10% |
| 608 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01024 | $12.78万 | $3,001.31万 | -3.57% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004173 | $0.004646 | $0.004157 | $1,845.15万 | $20.89亿 | -5.03% |
| 300 |
POLYXPolymesh
|
$0.0322 | $0.0339 | $0.0322 | $57.20万 | $4,443.58万 | -2.13% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.43 | $10.62 | $9.39 | $617.34万 | $1,014.66万 | -2.88% |
| 471 |
LINEALinea
|
$0.002442 | $0.002563 | $0.002429 | $26.13万 | $6,199.39万 | -2.90% |
| 107 |
ETC以太经典
|
$7.33 | $7.75 | $7.32 | $295.04万 | $12.08亿 | -4.81% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 599 |
PORTALPortal
|
$0.01315 | $0.01394 | $0.01314 | $13.82万 | $1,219.14万 | -5.46% |
| 357 |
KSTRBKSTRB
|
$18.15 | $19.10 | $17.69 | $43.54万 | — | -4.72% |
相关站点
共 40 个
Hyperliquid - 币种排行
Raydium - 比特币
First Digital - BTC行情
Solana - 加密货币行情
Ripple USD - 比特币
Starknet - 比特币
比特币 - 数字货币市值
Ondo - BTC行情
Optimism - 比特币
比特现金 - 加密货币行情
Katana - BTC行情
Pepe - 以太坊ETH价格
Official Trump - 比特币
NFP - 以太坊ETH价格
达世币 - 数字货币市值
BFUSD - BTC行情
Solana - 以太坊ETH价格
MegaETH - 比特币
StraitsX XUSD - BTC行情
Ondo - 比特币行情
Optimism - 比特币
Pudgy Penguins - 比特币行情
Filecoin - 以太坊ETH价格
Avalanche - 比特币
Optimism - 比特币
Ethena - 币种排行
Quant - 加密货币行情
Hedera - BTC行情
Aave - 比特币行情
MegaETH - 币种排行
PAX Gold - 比特币行情
Tutorial - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
恒星币 - 数字货币市值
Tokamak - 比特币
Arbitrum - 比特币行情
EUR - 比特币行情
币安币 - 币种排行
Pump.fun - 比特币行情
Haedal - 加密货币行情