24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.45万 | $2,477.91万 | -0.54% |
| 569 |
SHAZBSHAZB
|
$26.22 | $26.33 | $23.30 | $15.15万 | — | 12.34% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.12万 | $254.95万 | 5.15% |
| 2 |
BTC比特币
|
$80952.01 | $8.13万 | $7.95万 | $10.14亿 | $2,711.35万 | 1.35% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 554 |
SC云储币
|
$0.000788 | $0.000815 | $0.000777 | $16.14万 | $3,975.50万 | -1.87% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $614.99万 | $34.43亿 | 3.08% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 185 |
ALTAltLayer
|
$0.00663 | $0.00675 | $0.00626 | $102.56万 | $4,883.23万 | 2.32% |
| 588 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.48万 | $2,970.27万 | 2.43% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 27 |
PUMPPump.fun
|
$0.00436 | $0.004409 | $0.004092 | $1,756.61万 | $19.73亿 | 4.76% |
| 146 |
POLYXPolymesh
|
$0.0327 | $0.0335 | $0.0316 | $154.48万 | $4,297.42万 | 0.31% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $9.91 | $8.34 | $531.63万 | $854.08万 | 16.53% |
| 439 |
LINEALinea
|
$0.002497 | $0.002524 | $0.002431 | $29.27万 | $6,094.04万 | 1.26% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.86万 | $12.05亿 | 1.73% |
| 462 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01325 | $24.80万 | $1,209.80万 | 3.99% |
| 391 |
KSTRBKSTRB
|
$18.79 | $19.16 | $18.31 | $34.87万 | — | -1.78% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.56万 | $5,423.61万 | 3.02% |
相关站点
共 40 个
Zama - 数字货币市值
Lorenzo - 以太坊ETH价格
Celo - BTC行情
BFUSD - 比特币
Gram - 以太坊ETH价格
BFUSD - 数字货币市值
狗币 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
LayerZero - BTC行情
Tutorial - 加密货币行情
Chainlink - 数字货币市值
Osmosis - 数字货币市值
Uniswap - 比特币行情
Lorenzo - 比特币行情
StraitsX XUSD - 比特币行情
USD1 - 以太坊ETH价格
Aave - 币种排行
艾达币 - 以太坊ETH价格
波场 - 币种排行
USDC - BTC行情
Initia - 以太坊ETH价格
PancakeSwap - 数字货币市值
Synapse - 比特币
Bubblemaps - 以太坊ETH价格
Official Trump - 加密货币行情
NEAR Protocol - 比特币行情
大零币 - 币种排行
Ripple USD - 比特币行情
Bubblemaps - 比特币行情
Initia - 比特币
United Stables - BTC行情
BFUSD - 比特币行情
Starknet - 比特币行情
Bubblemaps - 比特币
Celo - 比特币
Aave - 比特币
NEAR Protocol - BTC行情
波场 - 比特币行情
USD.AI - 币种排行
Starknet - 比特币行情