24H 最高$0.04717
24H 最低$0.04477
今日开盘$0.04685
24H 成交量$122.17万
流通市值$4,534.38万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
MANTRAMANTRA
|
$0.00348 | $0.00357 | $0.00347 | $22.10万 | $2,384.04万 | -1.14% |
| 668 |
SHAZBSHAZB
|
$22.84 | $23.01 | $22.74 | $1.15万 | — | -0.04% |
| 670 |
NOKBNokia (bStocks Tokenized Stock
|
$8.56 | $8.60 | $8.52 | $1.12万 | $235.50万 | 0.35% |
| 1 |
BTC比特币
|
$77543.43 | $7.78万 | $7.71万 | $4.93亿 | $2,651.17万 | 0.30% |
| 476 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 570 |
SC云储币
|
$0.000755 | $0.00078 | $0.00075 | $9.47万 | $3,797.30万 | -2.20% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.23 | $1.17 | $337.80万 | $34.58亿 | 2.98% |
| 236 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 171 |
ALTAltLayer
|
$0.00597 | $0.00617 | $0.00597 | $88.14万 | $432.96万 | -1.32% |
| 463 |
SIGNSign
|
$0.01056 | $0.01078 | $0.0103 | $19.62万 | $3,018.64万 | 0.57% |
| 305 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 28 |
PUMPPump.fun
|
$0.004215 | $0.004291 | $0.004043 | $1,002.44万 | $19.23亿 | 1.25% |
| 467 |
POLYXPolymesh
|
$0.03309 | $0.03371 | $0.03249 | $19.17万 | $4,454.45万 | 0.58% |
| 224 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.96 | $6.67 | $62.73万 | $672.54万 | -1.02% |
| 515 |
LINEALinea
|
$0.002377 | $0.002413 | $0.002341 | $14.95万 | $5,879.22万 | -0.54% |
| 164 |
ETC以太经典
|
$7.1 | $7.26 | $7.07 | $90.99万 | $11.34亿 | -1.80% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 315 |
PORTALPortal
|
$0.01303 | $0.01364 | $0.01275 | $39.57万 | $1,180.34万 | 0.39% |
| 630 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.71 | $3.18万 | — | 1.20% |
相关站点
共 40 个
Hashflow - 币种排行
Particle - 数字货币市值
Sophon - 加密货币行情
Gunz - 加密货币行情
比特现金 - 比特币行情
Gram - 加密货币行情
Blur - 数字货币市值
Caldera - 币种排行
NFP - 币种排行
BEAMX - 币种排行
NFP - 比特币
波场 - 以太坊ETH价格
Injective - 比特币行情
Ondo - 比特币行情
Amp - 数字货币市值
莱特币 - BTC行情
Renzo - 加密货币行情
Ethena - BTC行情
ZEROBASE - 比特币行情
Particle - 比特币
Filecoin - 数字货币市值
Solana - 币种排行
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
Spark - 币种排行
Chainlink - 比特币行情
Optimism - 加密货币行情
艾达币 - BTC行情
Initia - BTC行情
Radworks - 比特币行情
Aster - 加密货币行情
应用链 - 加密货币行情
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币
NFP - BTC行情
Artificial - 数字货币市值
First Digital - 数字货币市值
Pudgy Penguins - 比特币
Hedera - 比特币
Gunz - 以太坊ETH价格