24H 最高$1.12
24H 最低$0.987
今日开盘$1.115
24H 成交量$96.03万
流通市值$1,394.04万
24H 涨跌额(-$0.10)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MANTRAMANTRA
|
$0.0033 | $0.00371 | $0.00325 | $90.07万 | $2,451.72万 | -9.59% |
| 590 |
SHAZBSHAZB
|
$25.13 | $28.00 | $24.96 | $18.88万 | — | -9.77% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.38 | $8.94 | $25.30万 | $255.60万 | -2.49% |
| 2 |
BTC比特币
|
$78699.87 | $8.20万 | $7.83万 | $17.00亿 | $2,517.54万 | -3.16% |
| 594 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 623 |
SC云储币
|
$0.000762 | $0.000808 | $0.000756 | $15.32万 | $3,975.05万 | -4.63% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.176 | $1.25 | $1.16 | $607.96万 | $34.93亿 | -5.47% |
| 351 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 265 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 170 |
ALTAltLayer
|
$0.00599 | $0.00673 | $0.00593 | $177.35万 | $471.05万 | -11.00% |
| 546 |
SIGNSign
|
$0.01016 | $0.01086 | $0.01011 | $24.39万 | $3,066.25万 | -4.51% |
| 436 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 25 |
PUMPPump.fun
|
$0.004073 | $0.004656 | $0.00395 | $3,275.88万 | $20.85亿 | -10.39% |
| 311 |
POLYXPolymesh
|
$0.03218 | $0.03385 | $0.0318 | $67.65万 | $4,475.32万 | -2.78% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.7 | $10.19 | $8.44 | $1,023.17万 | $984.84万 | -12.56% |
| 390 |
LINEALinea
|
$0.002345 | $0.002571 | $0.002302 | $50.17万 | $6,234.04万 | -6.98% |
| 106 |
ETC以太经典
|
$7.14 | $7.67 | $7.00 | $402.57万 | $12.11亿 | -6.67% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 512 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.01247 | $30.49万 | $1,219.47万 | -7.27% |
| 342 |
KSTRBKSTRB
|
$17.42 | $18.98 | $17.30 | $58.77万 | — | -6.19% |
相关站点
共 40 个
MarsCoin - 比特币行情
Chainlink - 币种排行
USDC - 币种排行
PAX Gold - 加密货币行情
Artificial - 加密货币行情
Uniswap - 加密货币行情
Tether Gold - 加密货币行情
Particle - 币种排行
Initia - 比特币行情
Pump.fun - 比特币
Artificial - 加密货币行情
StraitsX XUSD - 比特币行情
Starknet - BTC行情
Injective - 以太坊ETH价格
Arbitrum - 数字货币市值
Uniswap - 数字货币市值
Particle - BTC行情
莱特币 - 比特币
Pump.fun - 币种排行
Particle - 比特币
Gram - 比特币
POL - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Lido DAO - 比特币
Artificial Inu - BTC行情
波场 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
Polkadot - BTC行情
Quant - 以太坊ETH价格
Internet - 比特币
Aster - 以太坊ETH价格
Tether Gold - BTC行情
Aave - 数字货币市值
Tokamak - 数字货币市值
Lido DAO - 以太坊ETH价格
牛来 - 比特币
Official Trump - BTC行情
Pump.fun - 比特币