24H 最高$0.000486
24H 最低$0.000399
今日开盘$0.000468
24H 成交量$83.92万
流通市值$3,120.74万
24H 涨跌额(-$0.00)
历史最高$0.056324
最高日期2024-03-04
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MANTRAMANTRA
|
$0.00339 | $0.00366 | $0.00309 | $95.12万 | $2,451.72万 | -3.97% |
| 596 |
SHAZBSHAZB
|
$24.23 | $27.94 | $24.11 | $21.00万 | — | -10.89% |
| 458 |
NOKBNokia (bStocks Tokenized Stock
|
$8.72 | $9.38 | $8.72 | $47.32万 | $255.60万 | -4.60% |
| 1 |
BTC比特币
|
$77558.3 | $8.20万 | $7.65万 | $27.14亿 | $2,517.54万 | -3.21% |
| 620 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 611 |
SC云储币
|
$0.000763 | $0.000803 | $0.000751 | $19.39万 | $3,975.05万 | -4.86% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $969.89万 | $34.93亿 | -4.19% |
| 424 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 308 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 147 |
ALTAltLayer
|
$0.00615 | $0.00662 | $0.00565 | $282.41万 | $471.05万 | -4.65% |
| 436 |
SIGNSign
|
$0.01039 | $0.01086 | $0.0098 | $52.92万 | $3,066.25万 | -1.24% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 30 |
PUMPPump.fun
|
$0.004084 | $0.004656 | $0.003762 | $4,065.22万 | $20.85亿 | -5.62% |
| 410 |
POLYXPolymesh
|
$0.03203 | $0.03385 | $0.03067 | $60.03万 | $4,475.32万 | -2.44% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.61 | $10.12 | $7.48 | $1,070.07万 | $984.84万 | -22.27% |
| 385 |
LINEALinea
|
$0.002351 | $0.002571 | $0.00216 | $66.10万 | $6,234.04万 | -5.39% |
| 114 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $454.38万 | $12.11亿 | -3.23% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 450 |
PORTALPortal
|
$0.01265 | $0.0138 | $0.0119 | $48.69万 | $1,219.47万 | -4.60% |
| 345 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.52万 | — | -5.38% |
相关站点
共 40 个
应用链 - 币种排行
Caldera - 币种排行
BFUSD - 比特币
Celestia - 比特币
Worldcoin - 比特币行情
Tether Gold - 比特币
Gitcoin - 数字货币市值
MarsCoin - 币种排行
Celestia - 比特币
以太坊 - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 币种排行
Chainlink - 比特币
Render - BTC行情
United Stables - 数字货币市值
Horizen - 加密货币行情
瑞波币 - 比特币
Celo - 币种排行
EUR - 比特币行情
Avalanche - 以太坊ETH价格
Zama - 数字货币市值
Chainlink - 加密货币行情
POL - 比特币
USD1 - 币种排行
Polkadot - 币种排行
PAX Gold - 比特币行情
Gram - 以太坊ETH价格
THORChain - BTC行情
Starknet - 比特币
BFUSD - 数字货币市值
Curve DAO - 以太坊ETH价格
Ripple USD - 币种排行
Celo - 比特币
USD1 - BTC行情
Plasma - 币种排行
Plasma - 以太坊ETH价格
THORChain - 比特币
Optimism - 以太坊ETH价格
Sei - 加密货币行情
Ondo - BTC行情