24H 最高$0.000724
24H 最低$0.000691
今日开盘$0.000712
24H 成交量$51.19万
流通市值$1,397.51万
24H 涨跌额(-$0.00)
历史最高$0.045032
最高日期2021-04-01
历史最低$0.00042973
最低日期2019-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.06万 | $2,451.72万 | -0.28% |
| 556 |
SHAZBSHAZB
|
$26.32 | $28.60 | $25.72 | $19.14万 | — | -1.68% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.38 | $8.94 | $25.65万 | $255.60万 | 2.09% |
| 2 |
BTC比特币
|
$80870.5 | $8.20万 | $7.97万 | $12.96亿 | $2,517.54万 | 0.13% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 635 |
SC云储币
|
$0.0008 | $0.000809 | $0.000785 | $11.18万 | $3,975.05万 | 0.25% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $396.43万 | $34.93亿 | -1.62% |
| 305 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 185 |
ALTAltLayer
|
$0.00639 | $0.00678 | $0.00637 | $112.73万 | $471.05万 | -4.20% |
| 592 |
SIGNSign
|
$0.0107 | $0.01086 | $0.01024 | $15.64万 | $3,066.25万 | 2.89% |
| 379 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 21 |
PUMPPump.fun
|
$0.004472 | $0.004656 | $0.00417 | $2,936.30万 | $20.85亿 | 5.85% |
| 314 |
POLYXPolymesh
|
$0.03349 | $0.03385 | $0.03196 | $54.73万 | $4,475.32万 | 2.10% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.37 | $10.62 | $9.33 | $691.70万 | $984.84万 | -6.49% |
| 394 |
LINEALinea
|
$0.002516 | $0.002571 | $0.002429 | $38.81万 | $6,234.04万 | 1.82% |
| 112 |
ETC以太经典
|
$7.5 | $7.73 | $7.32 | $281.24万 | $12.11亿 | -0.40% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 542 |
PORTALPortal
|
$0.01345 | $0.01382 | $0.01298 | $20.42万 | $1,219.47万 | 0.30% |
| 371 |
KSTRBKSTRB
|
$17.82 | $18.98 | $17.69 | $42.85万 | — | -3.88% |
相关站点
共 40 个
POL - 比特币
Bittensor - 比特币
Bubblemaps - 加密货币行情
Huma Finance - 比特币
Avalanche - 以太坊ETH价格
Zama - 加密货币行情
Gitcoin - 币种排行
币安币 - 比特币
PAX Gold - 比特币行情
NFP - 比特币行情
Quant - 以太坊ETH价格
Artificial - 以太坊ETH价格
艾达币 - BTC行情
StraitsX XUSD - 币种排行
瑞波币 - 以太坊ETH价格
USD1 - 数字货币市值
Pudgy Penguins - 比特币
Avalanche - BTC行情
Plasma - BTC行情
USD.AI - 数字货币市值
Solana - 加密货币行情
达世币 - 比特币
Nillion - BTC行情
JasmyCoin - 数字货币市值
Huma Finance - 加密货币行情
Plasma - 币种排行
Bittensor - BTC行情
Official Trump - 加密货币行情
Quant - BTC行情
恒星币 - 加密货币行情
Official Trump - BTC行情
NFP - 币种排行
USDC - 币种排行
Injective - 数字货币市值
Particle - 加密货币行情
Bittensor - 以太坊ETH价格
PAX Gold - 币种排行
PAX Gold - 比特币
Ripple USD - 币种排行
Bittensor - 比特币行情