24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MANTRAMANTRA
|
$0.00322 | $0.00371 | $0.00309 | $112.55万 | $2,451.72万 | -11.54% |
| 606 |
SHAZBSHAZB
|
$24.33 | $27.94 | $24.22 | $19.14万 | — | -11.94% |
| 514 |
NOKBNokia (bStocks Tokenized Stock
|
$8.87 | $9.38 | $8.85 | $33.76万 | $255.60万 | -2.95% |
| 1 |
BTC比特币
|
$77282.88 | $8.20万 | $7.68万 | $21.96亿 | $2,517.54万 | -4.52% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 621 |
SC云储币
|
$0.00076 | $0.000803 | $0.000755 | $17.73万 | $3,975.05万 | -4.76% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.24 | $1.10 | $919.09万 | $34.93亿 | -6.54% |
| 391 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 284 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 148 |
ALTAltLayer
|
$0.00592 | $0.00663 | $0.00565 | $254.00万 | $471.05万 | -10.57% |
| 504 |
SIGNSign
|
$0.0101 | $0.01086 | $0.0098 | $35.49万 | $3,066.25万 | -3.81% |
| 468 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 24 |
PUMPPump.fun
|
$0.003889 | $0.004656 | $0.003762 | $4,137.16万 | $20.85亿 | -12.80% |
| 306 |
POLYXPolymesh
|
$0.03128 | $0.03385 | $0.03067 | $79.50万 | $4,475.32万 | -6.07% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $10.12 | $8.31 | $1,094.37万 | $984.84万 | -13.94% |
| 370 |
LINEALinea
|
$0.002258 | $0.002571 | $0.00216 | $62.62万 | $6,234.04万 | -10.08% |
| 100 |
ETC以太经典
|
$7.02 | $7.67 | $6.78 | $504.03万 | $12.11亿 | -7.14% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 483 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $39.20万 | $1,219.47万 | -7.95% |
| 386 |
KSTRBKSTRB
|
$17.35 | $18.77 | $17.24 | $57.73万 | — | -7.32% |
相关站点
共 40 个
Ether.fi - 币种排行
Lido DAO - 币种排行
莱特币 - 以太坊ETH价格
Horizen - 数字货币市值
Filecoin - 比特币行情
First Digital - 比特币
应用链 - 以太坊ETH价格
Katana - 数字货币市值
USDC - 加密货币行情
Zama - 比特币
United Stables - 加密货币行情
Starknet - 比特币
Horizen - 数字货币市值
艾达币 - 比特币
First Digital - 数字货币市值
Uniswap - 数字货币市值
THORChain - 比特币行情
比特币
艾达币 - 比特币行情
Katana - 加密货币行情
BFUSD - BTC行情
United Stables - BTC行情
Zama - 比特币行情
Quant - 比特币
LayerZero - 加密货币行情
波场 - 币种排行
Hedera - 数字货币市值
Bittensor - 加密货币行情
Polkadot - 比特币行情
United Stables - BTC行情
Raydium - 数字货币市值
POL - 币种排行
Ripple USD - 以太坊ETH价格
USDC - 比特币
USD.AI - BTC行情
BFUSD - 币种排行
NEAR Protocol - 比特币
Artificial Inu - BTC行情
Solana - 比特币行情
World Liberty - BTC行情