24H 最高$0.0616
24H 最低$0.0599
今日开盘$0.0612
24H 成交量$7.20万
流通市值$243.81万
24H 涨跌额(-$0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
MANTRAMANTRA
|
$0.0035 | $0.00357 | $0.00347 | $17.73万 | $2,384.04万 | -0.29% |
| 675 |
SHAZBSHAZB
|
$22.85 | $22.88 | $22.74 | $7,500.39 | — | 0.09% |
| 686 |
NOKBNokia (bStocks Tokenized Stock
|
$8.58 | $8.60 | $8.52 | $5,581.60 | $235.50万 | 0.70% |
| 1 |
BTC比特币
|
$77741.99 | $7.79万 | $7.71万 | $4.57亿 | $2,651.17万 | 0.45% |
| 470 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.02万 | -7.41% |
| 560 |
SC云储币
|
$0.000758 | $0.00078 | $0.00075 | $10.13万 | $3,797.30万 | -2.57% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.17 | $308.71万 | $34.58亿 | 0.84% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 179 |
ALTAltLayer
|
$0.006 | $0.00617 | $0.00596 | $81.16万 | $432.96万 | -0.99% |
| 465 |
SIGNSign
|
$0.0105 | $0.01078 | $0.0103 | $18.84万 | $3,018.64万 | 0.67% |
| 299 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 28 |
PUMPPump.fun
|
$0.004214 | $0.004291 | $0.004043 | $912.37万 | $19.23亿 | 1.91% |
| 202 |
POLYXPolymesh
|
$0.03424 | $0.03475 | $0.03249 | $72.88万 | $4,454.45万 | 4.74% |
| 246 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.78 | $6.89 | $6.67 | $54.52万 | $672.54万 | -0.88% |
| 512 |
LINEALinea
|
$0.002376 | $0.002403 | $0.002341 | $14.47万 | $5,879.22万 | -0.54% |
| 170 |
ETC以太经典
|
$7.12 | $7.21 | $7.07 | $87.63万 | $11.34亿 | -0.84% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 321 |
PORTALPortal
|
$0.01301 | $0.01364 | $0.01275 | $38.14万 | $1,180.34万 | 0.62% |
| 632 |
KSTRBKSTRB
|
$16.93 | $16.97 | $16.75 | $2.57万 | — | 1.08% |
相关站点
共 40 个
Prom - 币种排行
PAX Gold - 比特币
莱特币 - BTC行情
Pyth Network - 币种排行
MarsCoin - 加密货币行情
Sui - 币种排行
以太坊 - 数字货币市值
Official Trump - 数字货币市值
Gitcoin - 加密货币行情
Amp - 以太坊ETH价格
Stacks - 比特币
Stacks - 币种排行
RWUSD - 数字货币市值
Bittensor - 比特币
Renzo - 以太坊ETH价格
EUR - 数字货币市值
Hedera - BTC行情
Ethena - 以太坊ETH价格
Nillion - BTC行情
Starknet - 比特币行情
应用链 - 比特币
Gitcoin - 以太坊ETH价格
RE - 比特币行情
First Digital - 加密货币行情
狗币 - 比特币行情
Particle - BTC行情
Optimism - BTC行情
Nillion - BTC行情
OpenEden - 比特币行情
瑞波币 - 数字货币市值
Aster - 币种排行
Pyth Network - 加密货币行情
United Stables - 以太坊ETH价格
RedStone - BTC行情
Prom - BTC行情
Initia - 币种排行
Arbitrum - 币种排行
Stacks - 以太坊ETH价格
RedStone - 比特币
Sui - 数字货币市值