24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MANTRAMANTRA
|
$0.0034 | $0.00366 | $0.00309 | $95.27万 | $2,451.72万 | -3.68% |
| 599 |
SHAZBSHAZB
|
$24.7 | $27.94 | $24.11 | $20.59万 | — | -10.83% |
| 450 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.65万 | $255.60万 | -4.66% |
| 1 |
BTC比特币
|
$77629.38 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.35% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 604 |
SC云储币
|
$0.000764 | $0.000803 | $0.000751 | $20.31万 | $3,975.05万 | -3.90% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $979.95万 | $34.93亿 | -4.19% |
| 421 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 304 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 154 |
ALTAltLayer
|
$0.00605 | $0.00662 | $0.00565 | $272.57万 | $471.05万 | -6.64% |
| 434 |
SIGNSign
|
$0.01042 | $0.01086 | $0.0098 | $52.50万 | $3,066.25万 | -0.38% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004067 | $0.004656 | $0.003762 | $4,139.81万 | $20.85亿 | -6.76% |
| 402 |
POLYXPolymesh
|
$0.03228 | $0.03385 | $0.03067 | $62.23万 | $4,475.32万 | -1.28% |
| 75 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.75 | $10.12 | $7.67 | $1,025.22万 | $984.84万 | -22.11% |
| 385 |
LINEALinea
|
$0.002362 | $0.002571 | $0.00216 | $65.11万 | $6,234.04万 | -5.14% |
| 114 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $458.58万 | $12.11亿 | -3.75% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 453 |
PORTALPortal
|
$0.01247 | $0.0138 | $0.0119 | $48.36万 | $1,219.47万 | -5.60% |
| 346 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $75.13万 | — | -5.38% |
相关站点
共 40 个
Ethena - BTC行情
Tether Gold - 加密货币行情
World Liberty - 加密货币行情
Gitcoin - 数字货币市值
Artificial - 数字货币市值
Lido DAO - BTC行情
Avalanche - 币种排行
瑞波币 - 比特币
牛来 - BTC行情
Official Trump - 币种排行
PancakeSwap - 比特币行情
BFUSD - 比特币行情
比特现金 - 数字货币市值
应用链 - 以太坊ETH价格
Celo - 数字货币市值
MarsCoin - 比特币
Celestia - BTC行情
币安币 - 比特币行情
Sui - 比特币行情
Polkadot - 加密货币行情
Gitcoin - 加密货币行情
波场 - 币种排行
LayerZero - 比特币
币安币 - 币种排行
Hedera - 数字货币市值
Caldera - 币种排行
PancakeSwap - 币种排行
Starknet - 数字货币市值
Particle - 比特币行情
Caldera - 数字货币市值
Raydium - 比特币行情
Gram - 比特币行情
United Stables - BTC行情
Polkadot - 币种排行
狗币 - 加密货币行情
THORChain - 比特币行情
Plasma - BTC行情
RWUSD - 以太坊ETH价格
Celo - 比特币行情
Solana - BTC行情