24H 最高$0.438
24H 最低$0.4151
今日开盘$0.4343
24H 成交量$111.13万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MANTRAMANTRA
|
$0.00366 | $0.00389 | $0.00361 | $54.46万 | $2,473.83万 | -0.54% |
| 516 |
SHAZBSHAZB
|
$27.8 | $27.97 | $25.37 | $18.23万 | — | 8.55% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.24 | $8.84 | $10.19万 | $253.83万 | 3.48% |
| 2 |
BTC比特币
|
$81033.04 | $8.18万 | $8.04万 | $9.98亿 | $2,876.20万 | 0.51% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 601 |
SC云储币
|
$0.000798 | $0.000808 | $0.000777 | $11.83万 | $3,961.69万 | -1.12% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $523.40万 | $34.82亿 | 2.21% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 145 |
ALTAltLayer
|
$0.00666 | $0.00683 | $0.00645 | $155.25万 | $463.56万 | 2.94% |
| 596 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01037 | $12.37万 | $2,953.40万 | -0.19% |
| 357 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 39 |
PUMPPump.fun
|
$0.004345 | $0.004409 | $0.004157 | $1,207.44万 | $19.37亿 | 1.50% |
| 205 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0323 | $92.37万 | $4,357.74万 | 2.16% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.29 | $10.45 | $8.81 | $530.92万 | $1,000.01万 | 15.23% |
| 475 |
LINEALinea
|
$0.0025 | $0.002524 | $0.002456 | $22.53万 | $6,092.68万 | 0.36% |
| 118 |
ETC以太经典
|
$7.58 | $7.75 | $7.49 | $211.30万 | $11.99亿 | -0.26% |
| 512 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01339 | $18.55万 | $1,202.75万 | -1.38% |
| 354 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.52 | $41.27万 | — | 0.16% |
| 293 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.78万 | $5,438.89万 | -0.88% |
相关站点
共 40 个
LayerZero - 比特币
Raydium - 比特币行情
Aave - 比特币
Aptos - 数字货币市值
Tether Gold - 币种排行
Worldcoin - 加密货币行情
Midnight - 比特币
狗币 - 数字货币市值
Official Trump - 比特币
EUR - 比特币行情
Avalanche - 比特币行情
StraitsX XUSD - 加密货币行情
Midnight - 数字货币市值
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情
NFP - 比特币
NFP - 以太坊ETH价格
以太坊 - 加密货币行情
Zama - 数字货币市值
Renzo - 比特币行情
Optimism - 币种排行
以太坊 - 数字货币市值
RWUSD - 以太坊ETH价格
Raydium - 比特币
Aster - 比特币行情
Renzo - 数字货币市值
EUR - BTC行情
Tutorial - 比特币行情
莱特币 - BTC行情
QQQB - 加密货币行情
Zama - 比特币
Lorenzo - 加密货币行情
RWUSD - 比特币行情
MarsCoin - 以太坊ETH价格
Optimism - 加密货币行情
Nillion - 比特币
Sui - 加密货币行情
World Liberty - 比特币
Huma Finance - 币种排行
Tether Gold - 数字货币市值