24H 最高$0.00434
24H 最低$0.00417
今日开盘$0.00428
24H 成交量$47.80万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00363 | $52.46万 | $2,473.83万 | -0.27% |
| 532 |
SHAZBSHAZB
|
$27.27 | $27.65 | $25.37 | $16.65万 | — | 4.60% |
| 626 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $9.84万 | $253.83万 | 2.82% |
| 2 |
BTC比特币
|
$80584.47 | $8.18万 | $8.04万 | $9.28亿 | $2,876.20万 | -0.07% |
| 510 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 592 |
SC云储币
|
$0.000796 | $0.000809 | $0.000777 | $11.71万 | $3,961.69万 | 0.00% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.25 | $1.21 | $533.28万 | $34.82亿 | 0.49% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 147 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $150.89万 | $463.56万 | 4.84% |
| 593 |
SIGNSign
|
$0.01043 | $0.01066 | $0.01037 | $11.70万 | $2,953.40万 | -0.29% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 38 |
PUMPPump.fun
|
$0.004194 | $0.004409 | $0.004157 | $1,177.98万 | $19.37亿 | -2.17% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0321 | $98.91万 | $4,357.74万 | 1.87% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.15 | $10.17 | $8.81 | $514.46万 | $1,000.01万 | 12.03% |
| 482 |
LINEALinea
|
$0.002486 | $0.002524 | $0.002456 | $21.37万 | $6,092.68万 | -0.32% |
| 119 |
ETC以太经典
|
$7.54 | $7.75 | $7.49 | $202.08万 | $11.99亿 | -0.92% |
| 519 |
PORTALPortal
|
$0.01347 | $0.01411 | $0.01342 | $17.47万 | $1,202.75万 | -1.97% |
| 359 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 276 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $57.34万 | $5,438.89万 | -0.30% |
相关站点
共 40 个
Starknet - BTC行情
Katana - 数字货币市值
EUR - 以太坊ETH价格
达世币 - 以太坊ETH价格
瑞波币 - 加密货币行情
USDC - 数字货币市值
Solv Protocol - 比特币行情
Raydium - BTC行情
Plasma - 数字货币市值
MyShell - 数字货币市值
Katana - 加密货币行情
Quant - BTC行情
RWUSD - 币种排行
以太坊 - 币种排行
牛来 - 数字货币市值
Filecoin - 比特币行情
比特现金 - 币种排行
LayerZero - 币种排行
Injective - 加密货币行情
币安币 - 比特币行情
Worldcoin - 加密货币行情
Sui - 比特币行情
MarsCoin - 加密货币行情
EUR - 数字货币市值
Haedal - 以太坊ETH价格
Sui - 比特币行情
Sui - BTC行情
Midnight - 比特币行情
Katana - BTC行情
Celestia - BTC行情
Raydium - 比特币行情
Midnight - 比特币
Celo - 比特币
Vana - 数字货币市值
Raydium - 比特币
莱特币 - 币种排行
Aster - 币种排行
Ondo - 比特币行情
Quant - 数字货币市值
Uniswap - 币种排行