24H 最高$8.30
24H 最低$7.75
今日开盘$8.153
24H 成交量$765.46万
流通市值$8.19亿
24H 涨跌额(-$0.38)
历史最高$52.62
最高日期2024-03-14
历史最低$0.657401
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00363 | $51.49万 | $2,477.91万 | -0.27% |
| 527 |
SHAZBSHAZB
|
$27.27 | $27.64 | $25.37 | $17.11万 | — | 6.98% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.09 | $9.09 | $8.84 | $10.29万 | $254.95万 | 2.71% |
| 2 |
BTC比特币
|
$80621.05 | $8.18万 | $8.04万 | $9.68亿 | $2,711.35万 | 0.04% |
| 509 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 591 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $12.02万 | $3,975.50万 | 0.13% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $569.46万 | $34.43亿 | 0.82% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 153 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00638 | $145.73万 | $4,883.23万 | 4.19% |
| 596 |
SIGNSign
|
$0.01042 | $0.01066 | $0.01037 | $11.74万 | $2,970.27万 | -0.48% |
| 351 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 33 |
PUMPPump.fun
|
$0.004214 | $0.004409 | $0.004165 | $1,255.90万 | $19.73亿 | -1.73% |
| 190 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $102.16万 | $4,297.42万 | 1.24% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.11 | $10.17 | $8.81 | $523.03万 | $854.08万 | 12.84% |
| 469 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002456 | $23.33万 | $6,094.04万 | -0.04% |
| 124 |
ETC以太经典
|
$7.55 | $7.75 | $7.49 | $201.61万 | $12.05亿 | -0.79% |
| 472 |
PORTALPortal
|
$0.0135 | $0.01411 | $0.01345 | $23.14万 | $1,209.80万 | -2.25% |
| 358 |
KSTRBKSTRB
|
$18.55 | $19.16 | $18.52 | $39.69万 | — | -0.22% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.17万 | $5,423.61万 | 0.15% |
相关站点
共 40 个
Official Trump - 比特币
USD.AI - 比特币
Blur - 以太坊ETH价格
达世币 - 比特币
Aave - BTC行情
Plume - 比特币行情
Filecoin - 加密货币行情
Quant - 比特币行情
达世币 - 比特币
Vana - 加密货币行情
达世币 - 加密货币行情
Aave - 加密货币行情
MegaETH - 数字货币市值
Tokamak - 数字货币市值
Filecoin - 加密货币行情
Caldera - 比特币
Artificial Inu - 数字货币市值
Ethena - 比特币
恒星币 - 数字货币市值
Pepe - 数字货币市值
Artificial Inu - 以太坊ETH价格
Initia - 比特币
Solana - 比特币
Gram - 数字货币市值
USD1 - 以太坊ETH价格
NFP - 币种排行
Internet - 币种排行
比特币 - 加密货币行情
Aerodrome - 币种排行
LayerZero - 币种排行
Official Trump - BTC行情
Celestia - 比特币
Pepe - 币种排行
以太坊 - 数字货币市值
Injective - BTC行情
PAX Gold - 比特币
以太坊 - 比特币行情
Ethena - 数字货币市值
Initia - 币种排行
Ondo - 以太坊ETH价格