24H 最高$28.36
24H 最低$27.63
今日开盘$27.75
24H 成交量$6.22万
流通市值—
24H 涨跌额($0.38)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $46.14万 | $2,477.91万 | 2.75% |
| 526 |
SHAZBSHAZB
|
$27.08 | $27.31 | $23.88 | $17.71万 | — | 11.03% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.45万 | $254.95万 | 3.67% |
| 2 |
BTC比特币
|
$81373.91 | $8.18万 | $7.98万 | $10.01亿 | $2,711.35万 | 1.81% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 557 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.75万 | $3,975.50万 | -0.25% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.74万 | $34.43亿 | 1.89% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 170 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.0063 | $125.86万 | $4,883.23万 | 3.59% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.23万 | $2,970.27万 | 3.42% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004317 | $0.004409 | $0.004133 | $1,485.59万 | $19.73亿 | 3.25% |
| 172 |
POLYXPolymesh
|
$0.0334 | $0.0339 | $0.0317 | $124.43万 | $4,297.42万 | 4.05% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.04 | $8.45 | $547.12万 | $854.08万 | 14.27% |
| 473 |
LINEALinea
|
$0.002497 | $0.002524 | $0.00244 | $23.37万 | $6,094.04万 | 1.18% |
| 127 |
ETC以太经典
|
$7.62 | $7.75 | $7.48 | $196.34万 | $12.05亿 | 1.47% |
| 465 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01334 | $24.64万 | $1,209.80万 | 2.54% |
| 359 |
KSTRBKSTRB
|
$18.66 | $19.16 | $18.50 | $39.31万 | — | 0.65% |
| 286 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.32% |
相关站点
共 40 个
Bittensor - 比特币行情
Pepe - 币种排行
USD1 - 数字货币市值
MarsCoin - 以太坊ETH价格
Caldera - 比特币
Renzo - BTC行情
比特币 - 比特币行情
Avalanche - BTC行情
比特现金 - 数字货币市值
Plume - 数字货币市值
NEAR Protocol - 以太坊ETH价格
PAX Gold - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
Polkadot - 币种排行
Haedal - 比特币行情
Zama - 比特币行情
NFP - 数字货币市值
Nillion - 比特币
大零币 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Quant - BTC行情
Aptos - 加密货币行情
Pump.fun - 币种排行
以太坊 - 加密货币行情
USDC - 以太坊ETH价格
Plasma - 比特币
Hyperliquid - BTC行情
Aster - BTC行情
达世币 - 加密货币行情
Caldera - 比特币
Avalanche - BTC行情
Huma Finance - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 数字货币市值
Ondo - 数字货币市值
Lorenzo - 比特币行情
达世币 - 币种排行