24H 最高$0.00843
24H 最低$0.008
今日开盘$0.008
24H 成交量$20.54万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.42万 | $2,477.91万 | 3.59% |
| 531 |
SHAZBSHAZB
|
$26.6 | $27.00 | $23.73 | $17.25万 | — | 11.95% |
| 574 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.62 | $13.85万 | $254.95万 | 4.06% |
| 2 |
BTC比特币
|
$81524.9 | $8.18万 | $7.95万 | $10.12亿 | $2,711.35万 | 2.50% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 562 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.96万 | $3,975.50万 | 0.38% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $625.80万 | $34.43亿 | 2.98% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 176 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00626 | $121.63万 | $4,883.23万 | 6.54% |
| 598 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $11.91万 | $2,970.27万 | 4.86% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 28 |
PUMPPump.fun
|
$0.004355 | $0.004409 | $0.004105 | $1,564.19万 | $19.73亿 | 6.01% |
| 167 |
POLYXPolymesh
|
$0.0338 | $0.0339 | $0.0316 | $128.46万 | $4,297.42万 | 6.96% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $557.61万 | $854.08万 | 14.64% |
| 462 |
LINEALinea
|
$0.002498 | $0.002524 | $0.002431 | $24.83万 | $6,094.04万 | 2.63% |
| 124 |
ETC以太经典
|
$7.66 | $7.75 | $7.46 | $203.96万 | $12.05亿 | 2.68% |
| 469 |
PORTALPortal
|
$0.01378 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.53% |
| 363 |
KSTRBKSTRB
|
$18.71 | $19.16 | $18.46 | $39.11万 | — | 1.19% |
| 276 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.92万 | $5,423.61万 | 4.11% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
比特现金 - BTC行情
NFP - 比特币行情
Celo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Filecoin - 加密货币行情
狗币 - 比特币
Tutorial - 比特币行情
NEAR Protocol - BTC行情
Celo - 数字货币市值
Pump.fun - 比特币行情
MegaETH - 加密货币行情
Arbitrum - 加密货币行情
Aptos - 加密货币行情
Pump.fun - 比特币
Hedera - 比特币行情
以太坊 - BTC行情
Worldcoin - 以太坊ETH价格
Injective - BTC行情
USDC - 币种排行
Celestia - 比特币
比特现金 - 加密货币行情
Haedal - 比特币行情
PancakeSwap - 比特币
Worldcoin - 以太坊ETH价格
BFUSD - 币种排行
Tokamak - 比特币行情
Starknet - 数字货币市值
StraitsX XUSD - BTC行情
Midnight - 币种排行
PAX Gold - 比特币行情
比特现金 - 比特币行情
Aerodrome - 比特币行情
波场 - 比特币
USDC - 币种排行
Bittensor - 以太坊ETH价格
Quant - 比特币行情
以太坊 - 以太坊ETH价格
Plume - BTC行情
Celo - 比特币