24H 最高$0.001823
24H 最低$0.001541
今日开盘$0.001778
24H 成交量$263.17万
流通市值$9,203.72万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MANTRAMANTRA
|
$0.00343 | $0.00366 | $0.00309 | $94.37万 | $2,451.72万 | -4.46% |
| 611 |
SHAZBSHAZB
|
$23.76 | $27.94 | $23.47 | $18.74万 | — | -10.71% |
| 465 |
NOKBNokia (bStocks Tokenized Stock
|
$8.68 | $9.38 | $8.57 | $46.79万 | $255.60万 | -5.65% |
| 1 |
BTC比特币
|
$77234.28 | $8.20万 | $7.65万 | $26.98亿 | $2,517.54万 | -4.43% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 610 |
SC云储币
|
$0.000761 | $0.000803 | $0.000751 | $18.82万 | $3,975.05万 | -4.76% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.24 | $1.10 | $967.56万 | $34.93亿 | -4.69% |
| 417 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 308 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 146 |
ALTAltLayer
|
$0.00608 | $0.00661 | $0.00565 | $294.07万 | $471.05万 | -7.32% |
| 441 |
SIGNSign
|
$0.01031 | $0.01086 | $0.0098 | $52.05万 | $3,066.25万 | -3.37% |
| 492 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 31 |
PUMPPump.fun
|
$0.004047 | $0.004656 | $0.003762 | $3,917.04万 | $20.85亿 | -8.42% |
| 421 |
POLYXPolymesh
|
$0.03206 | $0.03385 | $0.03067 | $56.55万 | $4,475.32万 | -3.95% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$7.55 | $9.94 | $7.28 | $1,164.99万 | $984.84万 | -22.49% |
| 431 |
LINEALinea
|
$0.002346 | $0.002571 | $0.00216 | $53.82万 | $6,234.04万 | -7.31% |
| 118 |
ETC以太经典
|
$7.17 | $7.67 | $6.78 | $426.78万 | $12.11亿 | -4.91% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 459 |
PORTALPortal
|
$0.01262 | $0.0138 | $0.0119 | $47.60万 | $1,219.47万 | -6.86% |
| 344 |
KSTRBKSTRB
|
$16.95 | $18.03 | $16.61 | $76.10万 | — | -4.62% |
相关站点
共 40 个
Ether.fi - 比特币行情
Worldcoin - 加密货币行情
BEAMX - BTC行情
应用链 - 币种排行
Pudgy Penguins - 加密货币行情
Gram - 比特币
United Stables - 加密货币行情
Optimism - 币种排行
PAX Gold - 比特币
Tokamak - BTC行情
Lido DAO - 加密货币行情
Particle - 以太坊ETH价格
Sui - 币种排行
Chainlink - 数字货币市值
Sui - 以太坊ETH价格
币安币 - 币种排行
Uniswap - 以太坊ETH价格
Aave - 币种排行
RWUSD - BTC行情
Celo - 比特币行情
Ethena - 币种排行
Aave - 加密货币行情
Particle - 以太坊ETH价格
Sky - 比特币行情
Starknet - 加密货币行情
THORChain - 币种排行
BFUSD - 数字货币市值
Filecoin - 数字货币市值
Pyth Network - 数字货币市值
Starknet - BTC行情
PancakeSwap - 加密货币行情
Starknet - 比特币
大零币 - 比特币
艾达币 - 加密货币行情
牛来 - 以太坊ETH价格
莱特币 - 比特币
Pump.fun - 加密货币行情
USDC - 数字货币市值
PAX Gold - 加密货币行情
Pyth Network - 比特币行情