24H 最高$0.244
24H 最低$0.2187
今日开盘$0.2249
24H 成交量$20.92万
流通市值—
24H 涨跌额($0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MANTRAMANTRA
|
$0.00367 | $0.00389 | $0.00361 | $48.82万 | $2,477.91万 | 0.55% |
| 507 |
SHAZBSHAZB
|
$26.51 | $27.31 | $23.88 | $19.27万 | — | 8.92% |
| 585 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.07 | $8.67 | $13.13万 | $254.95万 | 3.09% |
| 2 |
BTC比特币
|
$80736.46 | $8.18万 | $7.99万 | $10.11亿 | $2,711.35万 | 0.58% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 593 |
SC云储币
|
$0.00079 | $0.000809 | $0.000777 | $12.62万 | $3,975.50万 | 0.13% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.21 | $598.63万 | $34.43亿 | 0.57% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 160 |
ALTAltLayer
|
$0.00661 | $0.00683 | $0.00633 | $136.34万 | $4,883.23万 | 4.26% |
| 602 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.54% |
| 349 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 29 |
PUMPPump.fun
|
$0.004241 | $0.004409 | $0.004167 | $1,412.88万 | $19.73亿 | 0.67% |
| 176 |
POLYXPolymesh
|
$0.0328 | $0.0339 | $0.0318 | $117.06万 | $4,297.42万 | 2.82% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.04 | $8.45 | $555.27万 | $854.08万 | 12.25% |
| 480 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $22.42万 | $6,094.04万 | 0.12% |
| 123 |
ETC以太经典
|
$7.55 | $7.75 | $7.51 | $204.23万 | $12.05亿 | 0.40% |
| 463 |
PORTALPortal
|
$0.0136 | $0.01411 | $0.01338 | $25.59万 | $1,209.80万 | 0.89% |
| 354 |
KSTRBKSTRB
|
$18.63 | $19.16 | $18.51 | $39.97万 | — | 0.16% |
| 277 |
ROSEOasis
|
$0.00674 | $0.00693 | $0.00658 | $60.17万 | $5,423.61万 | 1.51% |
相关站点
共 40 个
Optimism - 加密货币行情
波场 - 币种排行
Chainlink - 比特币
Internet - 币种排行
Caldera - BTC行情
Celestia - 币种排行
Sui - BTC行情
比特币 - BTC行情
Lorenzo - 比特币行情
Polkadot - 比特币行情
Huma Finance - 比特币
Official Trump - BTC行情
莱特币 - 比特币
Ripple USD - BTC行情
NFP - 数字货币市值
Ondo - 以太坊ETH价格
牛来 - 数字货币市值
Optimism - 加密货币行情
Hyperliquid - BTC行情
Tutorial - 加密货币行情
Solana - 加密货币行情
United Stables - 数字货币市值
艾达币 - BTC行情
USDC - 加密货币行情
Avalanche - 比特币
恒星币 - 币种排行
Tutorial - 加密货币行情
Pepe - 比特币
Ethena - 比特币
Pudgy Penguins - 币种排行
Midnight - 加密货币行情
Uniswap - BTC行情
USD.AI - 比特币行情
Celestia - 比特币
Polkadot - 以太坊ETH价格
Tutorial - 加密货币行情
Brevis - 以太坊ETH价格
LayerZero - 数字货币市值
Hedera - 币种排行
Celo - 以太坊ETH价格