24H 最高$0.02677
24H 最低$0.02538
今日开盘$0.02567
24H 成交量$30.54万
流通市值$4,457.30万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.44万 | $2,477.91万 | 2.47% |
| 536 |
SHAZBSHAZB
|
$26.51 | $27.00 | $23.64 | $17.06万 | — | 11.90% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 2 |
BTC比特币
|
$81362.08 | $8.18万 | $7.95万 | $10.02亿 | $2,711.35万 | 2.05% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 570 |
SC云储币
|
$0.000798 | $0.000809 | $0.000777 | $14.55万 | $3,975.50万 | 0.00% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.71万 | $34.43亿 | 2.47% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 176 |
ALTAltLayer
|
$0.00673 | $0.00683 | $0.00626 | $118.72万 | $4,883.23万 | 5.98% |
| 596 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.94万 | $2,970.27万 | 3.62% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 28 |
PUMPPump.fun
|
$0.004341 | $0.004409 | $0.004092 | $1,645.33万 | $19.73亿 | 5.21% |
| 164 |
POLYXPolymesh
|
$0.0337 | $0.0338 | $0.0316 | $129.36万 | $4,297.42万 | 5.31% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.00 | $8.45 | $559.21万 | $854.08万 | 14.25% |
| 463 |
LINEALinea
|
$0.002494 | $0.002524 | $0.002431 | $25.12万 | $6,094.04万 | 1.88% |
| 122 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $206.17万 | $12.05亿 | 2.00% |
| 464 |
PORTALPortal
|
$0.01383 | $0.01411 | $0.01327 | $24.88万 | $1,209.80万 | 2.90% |
| 378 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.67万 | — | 1.35% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.24万 | $5,423.61万 | 2.86% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Starknet - BTC行情
RWUSD - 加密货币行情
波场 - BTC行情
Plume - 比特币
NFP - 加密货币行情
Blur - 比特币行情
MarsCoin - 加密货币行情
Pudgy Penguins - 币种排行
Official Trump - 数字货币市值
USD.AI - 比特币行情
Huma Finance - 币种排行
Solana - 数字货币市值
Tutorial - 比特币行情
Brevis - 比特币行情
Gitcoin - 币种排行
币安币 - 数字货币市值
莱特币 - 加密货币行情
Brevis - 币种排行
StraitsX XUSD - 加密货币行情
Haedal - 以太坊ETH价格
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
Vana - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 比特币
Internet - 以太坊ETH价格
Starknet - 比特币
Blur - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperliquid - 比特币行情
Renzo - 以太坊ETH价格
Ondo - 币种排行
Uniswap - 币种排行
Avalanche - 数字货币市值
波场 - BTC行情
Aave - 数字货币市值
Sui - 加密货币行情
Gitcoin - 比特币
LayerZero - 比特币