24H 最高$0.01821
24H 最低$0.01765
今日开盘$0.01793
24H 成交量$15.14万
流通市值$1,764.75万
24H 涨跌额($0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MANTRAMANTRA
|
$0.00364 | $0.00389 | $0.00361 | $57.59万 | $2,473.83万 | -1.62% |
| 503 |
SHAZBSHAZB
|
$27.73 | $28.60 | $25.37 | $21.21万 | — | 7.82% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $16.04万 | $253.83万 | 3.50% |
| 2 |
BTC比特币
|
$81293.69 | $8.18万 | $8.04万 | $10.70亿 | $2,876.20万 | 0.46% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 612 |
SC云储币
|
$0.000805 | $0.000809 | $0.000777 | $12.09万 | $3,961.69万 | 0.12% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.22 | $492.77万 | $34.82亿 | 1.47% |
| 295 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 152 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00646 | $153.65万 | $463.56万 | 1.99% |
| 595 |
SIGNSign
|
$0.01061 | $0.01068 | $0.01037 | $13.22万 | $2,953.40万 | 1.34% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 33 |
PUMPPump.fun
|
$0.004522 | $0.004646 | $0.004157 | $1,577.11万 | $19.37亿 | 4.31% |
| 235 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $79.43万 | $4,357.74万 | -0.90% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $8.81 | $609.88万 | $1,000.01万 | 11.85% |
| 474 |
LINEALinea
|
$0.002521 | $0.002563 | $0.002456 | $24.03万 | $6,092.68万 | 1.04% |
| 116 |
ETC以太经典
|
$7.61 | $7.75 | $7.49 | $228.42万 | $11.99亿 | -0.26% |
| 514 |
PORTALPortal
|
$0.01363 | $0.01411 | $0.01339 | $20.06万 | $1,202.75万 | -1.87% |
| 396 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $35.60万 | — | -1.28% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00695 | $0.00664 | $62.27万 | $5,438.89万 | 0.29% |
相关站点
共 40 个
Tokamak - 比特币行情
比特现金 - 以太坊ETH价格
USD.AI - 比特币行情
Gram - 比特币
Hedera - 比特币行情
MarsCoin - 以太坊ETH价格
Raydium - BTC行情
Arbitrum - 比特币
LITEB - 币种排行
Tokamak - 币种排行
Worldcoin - 加密货币行情
Uniswap - 以太坊ETH价格
Midnight - 数字货币市值
Gram - 比特币行情
Polkadot - 币种排行
Polkadot - 以太坊ETH价格
Filecoin - 加密货币行情
Plasma - 比特币
艾达币 - 以太坊ETH价格
Sui - 以太坊ETH价格
Tokamak - 加密货币行情
Aster - 比特币行情
Celo - 以太坊ETH价格
Tether Gold - 币种排行
Pump.fun - 以太坊ETH价格
Tutorial - 数字货币市值
Tokamak - 以太坊ETH价格
Official Trump - 比特币
Aster - 比特币行情
Initia - BTC行情
PAX Gold - BTC行情
Filecoin - BTC行情
Chainlink - 加密货币行情
Celo - 比特币行情
Aster - 比特币
Worldcoin - 加密货币行情
Ondo - 以太坊ETH价格
Injective - 加密货币行情
Optimism - 加密货币行情
First Digital - 比特币行情