24H 最高$0.02595
24H 最低$0.02482
今日开盘$0.0251
24H 成交量$21.14万
流通市值$5,151.30万
24H 涨跌额($0.00)
历史最高$4.82
最高日期2021-11-25
历史最低$0.017405
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
MANTRAMANTRA
|
$0.00377 | $0.00377 | $0.0036 | $35.92万 | $2,477.91万 | 2.73% |
| 550 |
SHAZBSHAZB
|
$26.41 | $27.00 | $23.30 | $16.23万 | — | 13.15% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.52 | $20.38万 | $254.95万 | 5.40% |
| 2 |
BTC比特币
|
$80924 | $8.13万 | $7.95万 | $9.70亿 | $2,711.35万 | 1.66% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 552 |
SC云储币
|
$0.000791 | $0.000815 | $0.000777 | $16.19万 | $3,975.50万 | -1.74% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $599.13万 | $34.43亿 | 2.06% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 174 |
ALTAltLayer
|
$0.00659 | $0.00683 | $0.00626 | $114.31万 | $4,883.23万 | 0.77% |
| 587 |
SIGNSign
|
$0.01053 | $0.01066 | $0.01009 | $13.64万 | $2,970.27万 | 1.94% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 27 |
PUMPPump.fun
|
$0.004319 | $0.004409 | $0.004092 | $1,741.24万 | $19.73亿 | 4.22% |
| 149 |
POLYXPolymesh
|
$0.0328 | $0.0335 | $0.0316 | $151.87万 | $4,297.42万 | 0.31% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.96 | $10.00 | $8.37 | $551.71万 | $854.08万 | 18.71% |
| 447 |
LINEALinea
|
$0.002489 | $0.002524 | $0.002431 | $27.93万 | $6,094.04万 | 1.06% |
| 124 |
ETC以太经典
|
$7.65 | $7.75 | $7.46 | $197.19万 | $12.05亿 | 1.59% |
| 464 |
PORTALPortal
|
$0.01372 | $0.01411 | $0.01327 | $24.65万 | $1,209.80万 | 2.85% |
| 402 |
KSTRBKSTRB
|
$18.78 | $19.16 | $18.38 | $34.16万 | — | 1.79% |
| 285 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00656 | $57.20万 | $5,423.61万 | 2.26% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Ethena - 以太坊ETH价格
Celestia - BTC行情
Zama - 比特币行情
比特币 - 以太坊ETH价格
Tokamak - 加密货币行情
Huma Finance - 比特币
Uniswap - BTC行情
Tokamak - 以太坊ETH价格
Uniswap - 加密货币行情
RWUSD - 数字货币市值
Worldcoin - 数字货币市值
NFP - BTC行情
Caldera - 比特币
Tokamak - 比特币行情
Midnight - 加密货币行情
恒星币 - 比特币
Vana - BTC行情
BFUSD - BTC行情
以太坊 - 比特币
达世币 - 以太坊ETH价格
Worldcoin - 币种排行
Celo - 比特币
Tokamak - 以太坊ETH价格
Huma Finance - 比特币行情
Aptos - 加密货币行情
Ethena - BTC行情
比特币 - 加密货币行情
Midnight - 比特币
Midnight - BTC行情
Worldcoin - 数字货币市值
Renzo - 币种排行
Synapse - 比特币
StraitsX XUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
LayerZero - 数字货币市值
Starknet - 加密货币行情
瑞波币 - 加密货币行情
狗币 - 比特币
Renzo - 以太坊ETH价格